US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
018670
SK Gas018670
216.500,00$144,04
+2,36 %+$3,32
216.500,00
+2,36 %
$144,04$148,37
462870
Shift Up462870
35.150,00$23,38
+0,86 %+$0,19
35.150,00
+0,86 %
$23,38$24,01
092200
DIC092200
4.510,00$3,00
+12,32 %+$0,32
4.510,00
+12,32 %
$2,84$3,08
124500
ITCEN Global124500
21.250,00$14,13
+5,98 %+$0,79
21.250,00
+5,98 %
$13,97$14,60
023590
Daou Technology023590
37.100,00$24,68
+4,95 %+$1,16
37.100,00
+4,95 %
$24,45$25,31
419530
SAMG Entertainment419530
27.900,00$18,56
+6,48 %+$1,13
27.900,00
+6,48 %
$18,36$18,99
476060
Onconic Therapeutics476060
11.700,00$7,78
+7,53 %+$0,54
11.700,00
+7,53 %
$7,42$7,85
033790
Pino033790
6.050,00$4,02
+10,40 %+$0,37
6.050,00
+10,40 %
$4,00$4,10
294870
HDC Hyundai Development Company294870
17.800,00$11,84
+3,30 %+$0,37
17.800,00
+3,30 %
$11,84$12,04
030520
Hancom (Hangul and Computer)030520
17.680,00$11,76
+3,21 %+$0,36
17.680,00
+3,21 %
$11,67$11,90
452260
Hanwha Galleria452260
2.065,00$1,37
+6,49 %+$0,08
2.065,00
+6,49 %
$1,35$1,39
199800
ToolGen199800
43.350,00$28,84
+25,10 %+$5,78
43.350,00
+25,10 %
$26,41$28,84
101160
Woldex101160
29.350,00$19,52
+4,07 %+$0,76
29.350,00
+4,07 %
$19,29$19,52
095500
Mirae Nanotech095500
7.600,00$5,05
+4,82 %+$0,23
7.600,00
+4,82 %
$4,89$5,09
302440
SK Bioscience302440
36.650,00$24,38
+1,38 %+$0,33
36.650,00
+1,38 %
$24,38$24,95
052400
Kona I052400
44.900,00$29,87
+10,45 %+$2,82
44.900,00
+10,45 %
$28,74$30,14
002020
Kolon002020
43.900,00$29,20
+1,85 %+$0,53
43.900,00
+1,85 %
$28,84$29,87
056190
SFA056190
22.750,00$15,13
+8,33 %+$1,16
22.750,00
+8,33 %
$14,70$15,35
039440
STI039440
26.350,00$17,53
+9,79 %+$1,56
26.350,00
+9,79 %
$16,66$17,66
014620
Sung Kwang Bend014620
26.500,00$17,63
+5,36 %+$0,89
26.500,00
+5,36 %
$17,49$18,26