Último precio de US500

-0,27%$7 466,81
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
NVDL
NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
28,33€24,83
-4,99%-€1,31
28,33
-4,99%
€24,83€26,14
MUB
MUBiShares National Muni Bond ETF
107,13€93,91
-0,44%-€0,42
107,13
-0,44%
€93,91€94,45
MSTZ
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
13,79€12,09
-11,31%-€1,54
13,79
-11,31%
€12,09€14,40
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
95,93€84,09
-0,57%-€0,48
95,93
-0,57%
€84,09€84,79
VLUE
VLUEiShares MSCI USA Value Factor ETF
197,59€173,21
-1,11%-€1,95
197,59
-1,11%
€173,21€175,84
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
155,51€136,32
+0,86%+€1,17
155,51
+0,86%
€135,15€137,27
IVW
IVWiShares S&P 500 Growth ETF
136,54€119,69
-0,71%-€0,86
136,54
-0,71%
€119,67€120,68
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
22,41€19,64
+1,35%+€0,30
22,41
+1,35%
€19,05€19,64
ARKK
ARKKARK Innovation ETF
81,08€71,07
+0,37%+€0,30
81,08
+0,37%
€69,73€71,07
IHI
IHIiShares U.S. Medical Devices ETF
49,94€43,78
+1,09%+€0,47
49,94
+1,09%
€43,30€43,78
VO
VOVanguard Mid-Cap ETF
80,53€70,59
-0,03%-€0,03
80,53
-0,03%
€70,46€70,70
UPRO
UPROProShares UltraPro S&P 500
140,24€122,93
-1,09%-€1,36
140,24
-1,09%
€122,87€124,85
SHY
SHYiShares 1-3 Year Treasury Bond ETF
81,87€71,77
-0,28%-€0,20
81,87
-0,28%
€71,77€72,00
SDS
SDSProShares UltraShort S&P500
57,29€50,22
+0,75%+€0,38
57,29
+0,75%
€49,71€50,26
DRIP
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
5,27€4,62
-1,58%-€0,08
5,27
-1,58%
€4,54€4,69
SHLD
SHLDGlobal X Defense Tech ETF
61,07€53,53
+2,22%+€1,17
61,07
+2,22%
€51,92€53,53
VGK
VGKVanguard FTSE Europe ETF
87,94€77,09
-0,64%-€0,50
87,94
-0,64%
€77,09€77,60
ITB
ITBiShares U.S. Home Construction ETF
103,90€91,10
-0,55%-€0,51
103,90
-0,55%
€91,01€91,80
XRT
XRTState Street SPDR S&P Retail ETF
87,13€76,38
-0,66%-€0,51
87,13
-0,66%
€76,23€76,89
BEX
BEXTradr 2X Long BE Daily ETF
63,84€55,96
+7,27%+€3,80
63,84
+7,27%
€48,27€55,96