Último precio de US500

+0,46%$7 504,95
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ELS
ELSEquity Lifestyle Properties, Inc.
66,24$66,25
+1,89%
+0,01%
AH
66,24
+1,89%
€57,39€58,03
EGP
EGPEastGroup Properties Inc.
211,06$211,33
+2,83%
+0,12%
AH
211,06
+2,83%
€181,32€184,77
CPRX
CPRXCatalyst Pharmaceutical Inc.
31,47$31,46
+0,06%
-0,03%
AH
31,47
+0,06%
€27,49€27,51
UCO
UCOProShares Ultra Bloomberg Crude Oil
32,39$32,27
+1,44%
-0,37%
AH
32,39
+1,44%
€27,66€28,43
XP
XPXP Inc. Class A
16,16$16,00
-0,18%
-0,99%
AH
16,16
-0,18%
€14,08€14,46
ATO
ATOAtmos Energy Corporation
176,68$176,87
+2,10%
+0,10%
AH
176,68
+2,10%
€152,41€154,58
EXK
EXKEndeavour Silver Corp.
8,56$8,56
+2,82%
-0,05%
AH
8,56
+2,82%
€7,30€7,82
WGS
WGSGeneDx Holdings Corp. Class A
67,53$67,51
-5,71%
-0,02%
AH
67,53
-5,71%
€59,04€62,84
GGG
GGGGraco Inc
75,23$75,24
+0,54%
+0,01%
AH
75,23
+0,54%
€65,30€65,78
CRUS
CRUSCirrus Logic Inc
146,25$146,24
-0,05%
0,00%
AH
146,25
-0,05%
€124,75€130,09
GRMN
GRMNGarmin Ltd
239,98$240,02
+1,02%
+0,01%
AH
239,98
+1,02%
€208,21€209,81
SG
SGSweetgreen, Inc.
8,76$8,77
-3,57%
+0,05%
AH
8,76
-3,57%
€7,51€7,92
TPG
TPGTPG Inc. Class A
41,44$41,58
+2,33%
+0,32%
AH
41,44
+2,33%
€35,96€36,59
MAA
MAAMid-America Apartment Communities, Inc.
142,16$142,19
+1,58%
+0,01%
AH
142,16
+1,58%
€122,03€124,29
AAP
AAPADVANCE AUTO PARTS INC
61,55$61,53
-2,37%
-0,03%
AH
61,55
-2,37%
€53,17€53,90
J
JJacobs Solutions Inc.
127,86$127,89
+2,47%
+0,02%
AH
127,86
+2,47%
€110,41€111,79
FLS
FLSFlowserve Corporation
72,37$72,34
0,00%
-0,04%
AH
72,37
0,00%
€62,64€64,95
WIX
WIXWIX.com Ltd.
49,35$49,35
+0,94%
0,00%
AH
49,35
+0,94%
€42,61€43,57
SCI
SCIService Corporation International
78,59$78,56
+2,41%
-0,03%
AH
78,59
+2,41%
€67,40€68,71
RGA
RGAReinsurance Group of America, Incorporated
220,80$221,00
+2,34%
+0,09%
AH
220,80
+2,34%
€188,63€193,33