Último precio de US500

+0,46%$7 504,95
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
DKS
DKSDick's Sporting Goods, Inc.
236,23$236,18
+2,73%
-0,02%
AH
236,23
+2,73%
€199,58€206,54
CTRE
CTRECareTrust REIT, Inc
41,76$41,76
+2,10%
0,00%
AH
41,76
+2,10%
€36,09€36,51
SM
SMSM Energy Company
26,83$26,85
+4,29%
+0,05%
AH
26,83
+4,29%
€22,97€23,47
FLY
FLYFirefly Aerospace Inc.
28,89$28,81
+1,94%
-0,27%
AH
28,89
+1,94%
€24,95€26,92
APG
APGAPi Group Corporation
41,98$41,98
+0,47%
0,00%
AH
41,98
+0,47%
€36,00€37,40
MFC
MFCManulife Financial Corp.
41,19$41,18
+1,11%
-0,02%
AH
41,19
+1,11%
€35,53€36,01
ASND
ASNDAscendis Pharma A/S Ordinary Share
274,74$274,50
+2,53%
-0,08%
AH
274,74
+2,53%
€234,09€240,21
BLDR
BLDRBuilders FirstSource, Inc.
84,70$84,69
-0,07%
-0,01%
AH
84,70
-0,07%
€72,30€74,10
MIDD
MIDDMiddleby Corp
175,06$175,12
+1,93%
+0,03%
AH
175,06
+1,93%
€151,22€153,72
ONC
ONCBeOne Medicines Ltd. American Depositary Shares
297,88$297,65
+2,43%
-0,07%
AH
297,88
+2,43%
€256,51€262,46
P
PEverpure, Inc.
72,74$72,71
-5,71%
-0,04%
AH
72,74
-5,71%
€63,03€67,98
RRC
RRCRange Resources Corp
37,79$37,81
+2,19%
+0,05%
AH
37,79
+2,19%
€32,90€33,10
CDW
CDWCDW Corporation
133,34$133,37
-3,64%
+0,02%
AH
133,34
-3,64%
€116,58€120,08
ORI
ORIOld Republic International Corporation
41,87$41,87
+2,07%
0,00%
AH
41,87
+2,07%
€35,40€36,61
ACM
ACMAecom
67,69$67,74
+1,27%
+0,07%
AH
67,69
+1,27%
€58,40€59,18
MOH
MOHMolina Healthcare, Inc.
230,04$229,87
-1,08%
-0,07%
AH
230,04
-1,08%
€197,20€204,65
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,81$3,79
+3,66%
-0,52%
AH
3,81
+3,66%
€3,26€3,40
KVYO
KVYOKlaviyo, Inc.
16,90$16,82
+3,23%
-0,50%
AH
16,90
+3,23%
€14,68€14,92
FRPT
FRPTFreshpet, Inc.
56,35$56,38
+0,58%
+0,05%
AH
56,35
+0,58%
€48,18€50,08
WH
WHWyndham Hotels & Resorts, Inc.
82,43$82,41
-1,39%
-0,02%
AH
82,43
-1,39%
€71,40€73,33