Open Interest Global Futures

-0,50%Rp1850,90T
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Volume 24j
Tindakan
HD
HDUSDTHome Depot
353,8Rp6.345.226,3
+0,94%
353,8+0,94%
Rp365,93M
STM
STMUSDTSTMicroelectronics N.V.
72,87Rp1.306.887,07
-2,10%
72,87-2,10%
Rp363,38M
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,76Rp1.807.080,29
-0,38%
100,76-0,38%
Rp359,69M
FN
FNUSDTFabrinet
550,3Rp9.869.355,7
0,00%
550,30,00%
Rp350,47M
FLEX
FLEXUSDTFlex Ltd.
157,18Rp2.818.944,82
-10,78%
157,18-10,78%
Rp349,99M
VRT
VRTUSDTVertiv Holdings Co.
321,3Rp5.762.355,1
+1,26%
321,3+1,26%
Rp346,78M
PAYP
PAYPUSDTPayPay
14,50Rp260.050,30
-0,14%
14,50-0,14%
Rp344,89M
PANW
PANWUSDTPalo Alto Networks, Inc.
345,18Rp6.190.630,95
+1,93%
345,18+1,93%
Rp327,89M
ADBE
ADBEUSDTAdobe Inc.
209,30Rp3.753.691,00
+2,05%
209,30+2,05%
Rp328,23M
CMI
CMIUSDTCummins Inc.
699,9Rp12.552.357,0
-0,07%
699,9-0,07%
Rp320,57M
DIS
DISUSDTDisney
96,96Rp1.738.929,19
-0,22%
96,96-0,22%
Rp312,95M
CVS
CVSUSDTCVS Health Corporation
103,60Rp1.858.014,30
+0,38%
103,60+0,38%
Rp302,35M
MCHP
MCHPUSDTMicrochip Technology Incorporated
90,84Rp1.629.170,04
+2,56%
90,84+2,56%
Rp302,07M
CRM
CRMUSDTSalesforce, Inc.
162,95Rp2.922.426,89
+3,94%
162,95+3,94%
Rp295,95M
KO
KOUSDTCoca-Cola
81,78Rp1.466.683,47
-0,13%
81,78-0,13%
Rp295,66M
BMNR
BMNRUSDTBitMine
13,85Rp248.392,83
+5,08%
13,85+5,08%
Rp293,65M
TENCENT
TENCENTUSDTTENCENT 00700.HK
55,29Rp991.598,54
+0,51%
55,29+0,51%
Rp290,41M
SAMSUNGEM
SAMSUNGEMUSDTSamsung Electro-Mechanics Co., Ltd.
1.420,4Rp25.474.164,8
+0,63%
1.420,4+0,63%
Rp288,79M
SPOT
SPOTUSDTSpotify Technology S.A.
467,9Rp8.391.552,9
+1,41%
467,9+1,41%
Rp281,35M
ADI
ADIUSDTAnalog Devices, Inc.
396,6Rp7.112.823,0
+0,10%
396,6+0,10%
Rp280,74M