Open Interest Global Futures

+5,98%Rp1964,81T
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Volume 24j
Tindakan
SCHW
SCHWUSDTCharles Schwab Corporation
96,89Rp1.742.997,17
0,00%
96,890,00%
Rp173,59M
BRKB
BRKBUSDTBerkshire Hathaway
505,9Rp9.100.859,4
-0,33%
505,9-0,33%
Rp169,64M
LRCX
LRCXUSDTLam Research Corporation
362,1Rp6.513.977,5
+1,80%
362,1+1,80%
Rp176,53M
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,58Rp1.593.504,90
-0,23%
88,58-0,23%
Rp174,53M
QNTX
QNTXUSDTQuantinuum
76,42Rp1.374.753,26
+2,77%
76,42+2,77%
Rp169,4M
TXN
TXNUSDTTexas Instruments Incorporated
301,2Rp5.418.420,4
+2,14%
301,2+2,14%
Rp168,84M
V
VUSDTVisa
361,2Rp6.497.787,0
-0,28%
361,2-0,28%
Rp176,15M
FCX
FCXUSDTFreeport-McMoRan Inc.
60,78Rp1.093.398,37
-0,02%
60,78-0,02%
Rp174,56M
SO
SOUSDTSouthern Company
97,82Rp1.759.727,35
-0,01%
97,82-0,01%
Rp165,26M
PDD
PDDUSDTPDD Holdings Inc.
83,16Rp1.496.002,11
+0,60%
83,16+0,60%
Rp170,34M
CVS
CVSUSDTCVS Health Corporation
104,80Rp1.885.293,70
-0,03%
104,80-0,03%
Rp164,04M
NEE
NEEUSDTNextEra Energy, Inc.
88,20Rp1.586.668,90
-0,07%
88,20-0,07%
Rp163,45M
LMT
LMTUSDTLockheed Martin
543,56Rp9.778.341,85
-0,13%
543,56-0,13%
Rp163,34M
CGNX
CGNXUSDTCognex Corporation
69,21Rp1.245.049,38
+1,26%
69,21+1,26%
Rp159,09M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,78Rp1.579.113,34
+0,05%
87,78+0,05%
Rp160,46M
XLE
XLEUSDTEnergy Select Sector SPDR ETF
53,04Rp954.160,08
-0,08%
53,04-0,08%
Rp158,23M
VOO
VOOUSDTVanguard S&P 500 ETF
685,6Rp12.333.562,4
+0,12%
685,6+0,12%
Rp165,39M
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
65,95Rp1.186.403,79
-0,06%
65,95-0,06%
Rp146,99M
CARR
CARRUSDTCarrier Global Corporation
69,90Rp1.257.462,10
-0,46%
69,90-0,46%
Rp157,42M
VOLX
VOLXUSDTVolatility Index
18,166Rp326.796,229
-2,84%
18,166-2,84%
Rp142,42M