Último preço do XAUUSD

+1,23%$4.174,90
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
WY
WY
Fechada
Weyerhaeuser Co
23,71R$123,36
+0,89%
23,71+0,89%
R$122,30R$127,94
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,86R$56,50
0,00%
10,860,00%
R$55,70R$57,65
T
T
Fechada
AT&T
20,58R$107,07
0,00%
20,580,00%
R$104,26R$108,20
AGNC
AGNC
Fechada
Agnc Investment Corp
10,95R$56,97
+1,57%
10,95+1,57%
R$56,09R$57,00
SBET
SBET
Fechada
SharpLink Gaming Inc
5,30R$27,60
+3,11%
5,30+3,11%
R$24,50R$28,82
LUV
LUV
Fechada
Southwest Airlines Co
50,13R$260,82
-0,65%
50,13-0,65%
R$258,16R$268,83
SONY
SONY
Fechada
索尼集团
20,75R$107,96
+2,72%
20,75+2,72%
R$104,21R$107,96
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,58R$18,63
-1,37%
3,58-1,37%
R$18,47R$20,60
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,68R$112,80
-1,00%
21,68-1,00%
R$111,81R$116,13
MFA
MFA
Fechada
MFA Financial Inc
9,46R$49,22
-1,25%
9,46-1,25%
R$49,17R$51,14
WU
WU
Fechada
Western Union Co
7,97R$41,47
+1,91%
7,97+1,91%
R$39,28R$41,47
LAUR
LAUR
Fechada
Laureate Education Inc
38,04R$197,91
+1,98%
38,04+1,98%
R$186,88R$197,91
OPFI
OPFI
Fechada
OppFi Inc
9,96R$51,82
0,00%
9,960,00%
R$48,96R$52,60
KODK
KODK
Fechada
Eastman Kodak Co
8,42R$43,81
-9,36%
8,42-9,36%
R$43,60R$49,40
F
F
Fechada
Ford
13,35R$69,46
+0,22%
13,35+0,22%
R$68,89R$72,01
BLSH
BLSH
Fechada
Bullish Inc.
25,51R$132,72
+2,16%
25,51+2,16%
R$117,17R$139,59
PTON
PTON
Fechada
Peloton Interactive Inc
5,74R$29,86
-2,38%
5,74-2,38%
R$29,29R$31,11
BAX
BAX
Fechada
Baxter International Inc.
22,61R$117,64
+4,62%
22,61+4,62%
R$110,87R$118,00
AIA
AIA 01299.HK
Fechada
AIA
73,22R$380,95
+1,38%
73,22+1,38%
R$368,46R$383,03
MARA
MARA
Fechada
Marathon Digital
12,39R$64,46
+0,24%
12,39+0,24%
R$62,85R$72,21