Último preço do XAUUSD

+1,23%$4.174,90
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TME
TME
Fechada
Tencent Music
8,58R$44,64
-0,11%
8,58-0,11%
R$43,96R$45,63
CITIC
CITIC 00267.HK
Fechada
CITIC
10,69R$55,62
+0,46%
10,69+0,46%
R$54,32R$60,09
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
21,21R$110,35
-3,54%
21,21-3,54%
R$110,25R$119,61
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,74R$24,66
+3,04%
4,74+3,04%
R$22,79R$24,66
HPSP
HPSP Co., Ltd.
Fechada
HPSP
48.100R$250.255
+10,06%
48.100+10,06%
R$227.362R$300.202
SKSQUARE
SK Square Co., Ltd.
Fechada
SKSQUARE
1.583.000R$8.236.032
+5,32%
1.583.000+5,32%
R$7.325.542R$9.240.173
BSX
BSX
Fechada
Boston Scientific Corporation
45,04R$234,33
+4,96%
45,04+4,96%
R$220,29R$237,20
GPN
GPN
Fechada
Global Payments Inc
78,46R$408,21
+4,75%
78,46+4,75%
R$362,53R$408,21
HOG
HOG
Fechada
Harley-Davidson Inc.
24,99R$130,02
+3,99%
24,99+3,99%
R$125,02R$130,75
OMC
OMC
Fechada
Omnicom Group
78,43R$408,06
+3,15%
78,43+3,15%
R$374,03R$408,06
ROP
ROP
Fechada
Roper Technologies Inc
364,14R$1.894,55
+2,80%
364,14+2,80%
R$1.722,18R$1.900,60
BX
BX
Fechada
Blackstone Inc.
122,54R$637,55
+2,65%
122,54+2,65%
R$588,59R$637,55
TMUS
TMUS
Fechada
T-Mobile US
177,44R$923,18
+2,59%
177,44+2,59%
R$864,50R$923,18
AEP
AEP
Fechada
American Electric Power Inc
138,39R$720,02
+2,55%
138,39+2,55%
R$700,80R$720,02
LIN
LIN
Fechada
Linde plc
546,45R$2.843,07
+2,55%
546,45+2,55%
R$2.637,04R$2.843,07
PPG
PPG
Fechada
PPG Industries Inc.
125,14R$651,08
+2,17%
125,14+2,17%
R$623,97R$651,08
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
491.000R$2.554.575
+2,07%
491.000+2,07%
R$2.388.085R$2.604.001
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
338,37R$1.760,47
+2,05%
338,37+2,05%
R$1.713,70R$1.760,47
GLD
GLD
Fechada
SPDR Gold Shares
377,68R$1.964,99
+2,01%
377,68+2,01%
R$1.914,16R$1.972,90
TJX
TJX
Fechada
TJX Companies Inc
153,94R$800,92
+1,90%
153,94+1,90%
R$778,13R$800,92