Último preço do US500

+0,02%$7.506,54
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03355
FAST INNOVATION03355
HK$37,50R$24,86
+8,38%+R$1,92
HK$37,50
+8,38%
R$22,94R$25,89
09611
LONGQI TECHNOLOGY09611
HK$23,12R$15,32
-0,25%-R$0,03
HK$23,12
-0,25%
R$15,26R$15,70
06871
EFORT TECH06871
HK$20,08R$13,31
+6,52%+R$0,81
HK$20,08
+6,52%
R$12,49R$13,59
00023
BANK OF E ASIA00023
HK$12,76R$8,46
+2,08%+R$0,17
HK$12,76
+2,08%
R$8,28R$8,47
02546
Xizang Zhihui Mining 02546
HK$15,28R$10,13
+0,32%+R$0,03
HK$15,28
+0,32%
R$10,09R$10,74
01104
APAC RESOURCES01104
HK$1,54R$1,02
+6,94%+R$0,06
HK$1,54
+6,94%
R$0,93R$1,04
00806
VALUE PARTNERS00806
HK$2,02R$1,33
0,00%R$0,00
HK$2,02
0,00%
R$1,31R$1,36
01456
GUOLIAN SEC01456
HK$4,03R$2,67
+1,51%+R$0,03
HK$4,03
+1,51%
R$2,60R$2,67
00553
NANJING PANDA00553
HK$3,38R$2,24
+2,42%+R$0,05
HK$3,38
+2,42%
R$2,16R$2,24
00525
GUANGSHEN RAIL00525
HK$2,14R$1,41
+3,38%+R$0,04
HK$2,14
+3,38%
R$1,37R$1,42
02256
ABBISKO-B02256
HK$11,48R$7,61
+2,22%+R$0,16
HK$11,48
+2,22%
R$7,44R$7,64
02586
Dmall Inc. 02586
HK$6,08R$4,03
+0,66%+R$0,02
HK$6,08
+0,66%
R$3,96R$4,03
09885
PHARMACIST HELP09885
HK$4,80R$3,18
+5,72%+R$0,17
HK$4,80
+5,72%
R$3,01R$3,19
03678
HOLLY FUTURES03678
HK$2,37R$1,57
+3,49%+R$0,05
HK$2,37
+3,49%
R$1,51R$1,57
00506
CHINA FOODS00506
HK$3,22R$2,13
+1,57%+R$0,03
HK$3,22
+1,57%
R$2,08R$2,14
02111
BEST PACIFIC02111
HK$2,30R$1,52
0,00%R$0,00
HK$2,30
0,00%
R$1,51R$1,55
00719
SHANDONG XINHUA PHARM00719
HK$5,82R$3,85
+1,04%+R$0,03
HK$5,82
+1,04%
R$3,81R$3,90
09690
TUHU-W09690
HK$13,08R$8,67
+2,02%+R$0,17
HK$13,08
+2,02%
R$8,46R$8,67
01405
DPC DASH01405
HK$32,26R$21,38
+1,95%+R$0,41
HK$32,26
+1,95%
R$20,91R$21,56
00412
SDHG00412
HK$0,48R$0,31
-2,02%-R$0,00
HK$0,48
-2,02%
R$0,31R$0,33