Último preço do US500

+0,19%$7.519,41
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00517
COSCO SHIP INTL00517
HK$5,37R$3,54
+2,67%+R$0,09
HK$5,37
+2,67%
R$3,45R$3,55
02356
DAH SING BANKING02356
HK$12,01R$7,92
+2,03%+R$0,15
HK$12,01
+2,03%
R$7,73R$7,95
09959
LINKLOGIS TECHNOLOGY-W09959
HK$1,77R$1,16
+0,56%+R$0,00
HK$1,77
+0,56%
R$1,14R$1,19
00308
HK CTS00308
HK$1,06R$0,69
+2,91%+R$0,01
HK$1,06
+2,91%
R$0,67R$0,69
00301
SANVO Fine Chemicals00301
HK$4,07R$2,68
0,00%R$0,00
HK$4,07
0,00%
R$2,63R$2,69
00815
CHINA SILVER GP00815
HK$0,305R$0,201
+10,90%+R$0,019
HK$0,305
+10,90%
R$0,181R$0,201
00600
CHINA INFRA INV00600
HK$14,82R$9,78
+4,14%+R$0,38
HK$14,82
+4,14%
R$9,29R$9,90
00558
LK TECH00558
HK$1,50R$0,99
+0,67%+R$0,00
HK$1,50
+0,67%
R$0,94R$1,00
00694
BEIJING AIRPORT00694
HK$1,50R$0,99
+2,73%+R$0,02
HK$1,50
+2,73%
R$0,95R$0,99
01798
DATANG RENEW01798
HK$1,28R$0,84
+4,91%+R$0,03
HK$1,28
+4,91%
R$0,80R$0,84
00595
AV CONCEPT HOLD00595
HK$1,08R$0,71
+3,84%+R$0,02
HK$1,08
+3,84%
R$0,68R$0,74
03636
POLY CULTURE03636
HK$15,48R$10,22
-0,89%-R$0,09
HK$15,48
-0,89%
R$10,14R$10,55
03997
TELECOMMUNICATIONS FIRST TECHNOLOGY03997
HK$4,99R$3,29
+30,97%+R$0,77
HK$4,99
+30,97%
R$2,47R$3,29
00695
SOOCHOW CEMENT00695
HK$8,48R$5,59
+4,69%+R$0,25
HK$8,48
+4,69%
R$5,34R$5,67
01187
KFU MEDICAL01187
HK$31,44R$20,75
-1,06%-R$0,22
HK$31,44
-1,06%
R$20,55R$21,04
00440
DAH SING FIN00440
HK$38,64R$25,51
+2,16%+R$0,54
HK$38,64
+2,16%
R$24,93R$25,65
02005
SSY GROUP02005
HK$2,29R$1,51
+2,69%+R$0,03
HK$2,29
+2,69%
R$1,46R$1,51
00811
XINHUA WINSHARE00811
HK$8,80R$5,80
+1,85%+R$0,10
HK$8,80
+1,85%
R$5,69R$5,82
03887
HASHKEY HLDGS03887
HK$1,97R$1,30
+8,24%+R$0,09
HK$1,97
+8,24%
R$1,20R$1,30
01199
COSCO SHIP PORT01199
HK$4,72R$3,11
+2,60%+R$0,07
HK$4,72
+2,60%
R$3,01R$3,11