Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
023590
Daou Technology023590
37.200,00R$126,21
+4,93%+R$5,93
37.200,00
+4,93%
R$119,60R$127,06
393890
WCP393890
9.980,00R$33,86
+0,10%+R$0,03
9.980,00
+0,10%
R$31,52R$33,86
099190
i-SENS099190
15.990,00R$54,25
+0,56%+R$0,30
15.990,00
+0,56%
R$51,64R$55,13
114190
Kangwon Energy114190
8.930,00R$30,29
-0,55%-R$0,16
8.930,00
-0,55%
R$28,56R$30,29
005180
Binggrae005180
66.000,00R$223,93
-0,60%-R$1,35
66.000,00
-0,60%
R$221,90R$226,31
0008Z0
S&Sys0008Z0
24.250,00R$82,28
+6,35%+R$4,91
24.250,00
+6,35%
R$75,66R$83,46
468530
Protina468530
26.550,00R$90,08
-3,10%-R$2,88
26.550,00
-3,10%
R$85,33R$90,25
300720
Hanil Cement300720
14.120,00R$47,90
+0,92%+R$0,44
14.120,00
+0,92%
R$47,02R$47,90
009290
Kwangdong Pharmaceutical009290
6.020,00R$20,42
+2,55%+R$0,50
6.020,00
+2,55%
R$19,88R$20,42
228760
Genomictree228760
12.260,00R$41,59
+9,75%+R$3,69
12.260,00
+9,75%
R$37,11R$41,80
003000
Bukwang Pharmaceutical003000
4.160,00R$14,11
+1,33%+R$0,18
4.160,00
+1,33%
R$13,69R$14,11
194700
Novarex194700
13.200,00R$44,78
-1,93%-R$0,88
13.200,00
-1,93%
R$44,51R$45,26
064960
SNT Motiv064960
26.500,00R$89,91
+0,95%+R$0,84
26.500,00
+0,95%
R$87,53R$89,91
215600
SillaJen215600
2.305,00R$7,82
-0,21%-R$0,01
2.305,00
-0,21%
R$7,53R$7,82
105630
Hansae Co., Ltd.105630
8.720,00R$29,58
-3,00%-R$0,91
8.720,00
-3,00%
R$29,38R$30,19
102120
ABOV Semiconductor102120
8.030,00R$27,24
+3,21%+R$0,84
8.030,00
+3,21%
R$25,37R$27,24
900290
Great Rich Science & Technology Co., Ltd.900290
2.965,00R$10,06
+2,06%+R$0,20
2.965,00
+2,06%
R$9,26R$10,06
033500
Dongsung Finetec033500
17.620,00R$59,78
+0,74%+R$0,44
17.620,00
+0,74%
R$57,17R$59,78
102940
Kolon Life Science102940
43.750,00R$148,44
+2,33%+R$3,39
43.750,00
+2,33%
R$139,28R$148,44
012630
HDC012630
21.350,00R$72,44
+0,23%+R$0,16
21.350,00
+0,23%
R$70,06R$72,61