Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
003620
KG Mobility003620
2.925,00R$9,92
+1,91%+R$0,18
2.925,00
+1,91%
R$9,58R$9,92
260970
S&D260970
48.300,00R$163,88
-1,12%-R$1,86
48.300,00
-1,12%
R$160,48R$165,57
034830
Korea Real Estate Trust034830
1.142,00R$3,87
-1,29%-R$0,05
1.142,00
-1,29%
R$3,82R$3,92
078340
Com2uS078340
26.150,00R$88,72
-2,78%-R$2,54
26.150,00
-2,78%
R$86,86R$88,72
024850
HLB Innovation024850
12.120,00R$41,12
+4,30%+R$1,69
12.120,00
+4,30%
R$38,64R$41,12
265520
AP Systems265520
21.000,00R$71,25
+0,96%+R$0,67
21.000,00
+0,96%
R$67,21R$71,25
003850
Boryung003850
8.450,00R$28,67
+1,44%+R$0,40
8.450,00
+1,44%
R$27,99R$28,67
000400
Lotte Non-Life Insurance000400
2.025,00R$6,87
+1,75%+R$0,11
2.025,00
+1,75%
R$6,60R$6,92
006040
Dongwon Industries006040
33.650,00R$114,17
+0,59%+R$0,67
33.650,00
+0,59%
R$113,66R$115,02
287840
Intocell287840
22.000,00R$74,64
-5,17%-R$4,07
22.000,00
-5,17%
R$73,96R$77,19
278280
Cheonbo278280
37.200,00R$126,21
-0,80%-R$1,01
37.200,00
-0,80%
R$122,48R$126,38
099430
BioPlus099430
4.125,00R$13,99
+1,22%+R$0,16
4.125,00
+1,22%
R$13,30R$13,99
079160
CJ CGV079160
4.425,00R$15,01
+2,43%+R$0,35
4.425,00
+2,43%
R$14,58R$15,01
002900
TYM002900
6.280,00R$21,30
+4,66%+R$0,95
6.280,00
+4,66%
R$19,84R$21,30
042000
Cafe24042000
17.700,00R$60,05
-1,33%-R$0,81
17.700,00
-1,33%
R$58,42R$60,05
298830
SureSoftTech298830
4.270,00R$14,48
+4,27%+R$0,59
4.270,00
+4,27%
R$13,57R$14,48
009900
Myung Shin Industrial009900
7.550,00R$25,61
+2,72%+R$0,67
7.550,00
+2,72%
R$24,46R$25,61
005010
Husteel005010
3.955,00R$13,41
+1,41%+R$0,18
3.955,00
+1,41%
R$12,89R$13,45
117730
T-Robotics117730
13.360,00R$45,33
+1,44%+R$0,64
13.360,00
+1,44%
R$41,46R$45,33
017860
DS Dansuk017860
11.770,00R$39,93
-0,16%-R$0,06
11.770,00
-0,16%
R$38,23R$39,93