Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
003570
SNT Dynamics003570
35.750,00R$121,39
+2,43%+R$2,88
35.750,00
+2,43%
R$114,77R$121,39
035600
KG Inicis035600
9.550,00R$32,42
+1,92%+R$0,61
9.550,00
+1,92%
R$31,51R$32,42
003350
Korea Cosmetics Manufacturing003350
8.520,00R$28,93
+3,77%+R$1,05
8.520,00
+3,77%
R$27,77R$28,93
051980
JoongAng Advanced Materials051980
937,00R$3,18
+0,21%+R$0,00
937,00
+0,21%
R$2,98R$3,18
098070
Hantek098070
26.000,00R$88,28
-2,25%-R$2,03
26.000,00
-2,25%
R$85,06R$88,28
240550
Dongbang Medical240550
5.890,00R$20,00
+5,17%+R$0,98
5.890,00
+5,17%
R$18,57R$20,27
484120
Dow InSyst484120
16.700,00R$56,70
+15,81%+R$7,74
16.700,00
+15,81%
R$50,79R$56,87
452430
Sapiens Semiconductor452430
27.850,00R$94,56
-0,17%-R$0,16
27.850,00
-0,17%
R$87,77R$94,56
339770
Kyochon F&B339770
3.735,00R$12,68
-0,13%-R$0,01
3.735,00
-0,13%
R$12,42R$12,68
136480
Harim136480
2.725,00R$9,25
+0,92%+R$0,08
2.725,00
+0,92%
R$9,15R$9,30
484590
Samyang Comtech484590
7.340,00R$24,92
+1,24%+R$0,30
7.340,00
+1,24%
R$23,93R$24,92
016610
DB Securities016610
9.820,00R$33,34
+5,47%+R$1,73
9.820,00
+5,47%
R$31,44R$33,34
039130
Hana Tour039130
32.850,00R$111,54
+2,65%+R$2,88
32.850,00
+2,65%
R$108,15R$111,54
119610
Interojo119610
16.000,00R$54,33
-2,26%-R$1,25
16.000,00
-2,26%
R$53,14R$54,33
037270
YG Plus037270
3.405,00R$11,56
+0,14%+R$0,01
3.405,00
+0,14%
R$11,18R$11,56
381620
Genix Robotics381620
6.080,00R$20,64
+2,70%+R$0,54
6.080,00
+2,70%
R$19,04R$20,64
084990
Helixmith084990
4.015,00R$13,63
+6,78%+R$0,86
4.015,00
+6,78%
R$12,52R$13,68
108670
LX Hausys108670
33.250,00R$112,90
+0,60%+R$0,67
33.250,00
+0,60%
R$110,35R$112,90
293940
Shinhan Alpha REIT293940
5.210,00R$17,69
-0,19%-R$0,03
5.210,00
-0,19%
R$17,55R$17,72
145720
Dentium145720
39.600,00R$134,46
+0,76%+R$1,01
39.600,00
+0,76%
R$130,56R$134,63