Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
243070
Huons243070
27.300,00R$92,70
+1,29%+R$1,18
27.300,00
+1,29%
R$88,45R$93,21
190510
Namuga190510
13.330,00R$45,26
+6,72%+R$2,85
13.330,00
+6,72%
R$40,37R$45,26
036890
Jinsung T.E.C036890
13.850,00R$47,02
-0,07%-R$0,03
13.850,00
-0,07%
R$44,24R$47,02
178920
PI Advanced Materials178920
20.050,00R$68,08
+2,34%+R$1,56
20.050,00
+2,34%
R$64,07R$68,08
002240
Korea Steel002240
17.660,00R$59,96
+0,11%+R$0,06
17.660,00
+0,11%
R$58,84R$59,96
065680
Wooju Electronics065680
29.550,00R$100,34
+4,23%+R$4,07
29.550,00
+4,23%
R$91,17R$100,34
078020
LS Securities078020
6.780,00R$23,02
+1,95%+R$0,44
6.780,00
+1,95%
R$22,13R$23,15
082640
Tongyang Life Insurance082640
7.460,00R$25,33
+0,13%+R$0,03
7.460,00
+0,13%
R$25,26R$25,80
194480
Devsisters194480
17.240,00R$58,54
+0,46%+R$0,27
17.240,00
+0,46%
R$55,79R$58,54
225570
Nexon Games225570
8.790,00R$29,84
0,00%R$0,00
8.790,00
0,00%
R$28,82R$29,84
380550
Neurofit380550
9.900,00R$33,61
+1,12%+R$0,37
9.900,00
+1,12%
R$31,64R$33,61
394280
Open Edge Technology394280
11.120,00R$37,75
+2,67%+R$0,98
11.120,00
+2,67%
R$34,87R$37,75
317450
Myung In Pharm317450
42.700,00R$144,99
+2,15%+R$3,05
42.700,00
+2,15%
R$141,25R$144,99
025860
Namhae Chemical025860
5.700,00R$19,35
+0,52%+R$0,10
5.700,00
+0,52%
R$18,94R$19,35
243840
Shinhung SEC243840
5.090,00R$17,28
+0,79%+R$0,13
5.090,00
+0,79%
R$16,18R$17,28
395400
SK REITs395400
5.740,00R$19,49
+1,59%+R$0,30
5.740,00
+1,59%
R$19,01R$19,55
002960
Korea Shell Oil002960
481.000,00R$1.633,31
+0,62%+R$10,18
481.000,00
+0,62%
R$1.626,52R$1.651,98
053800
AhnLab053800
53.900,00R$183,02
-0,55%-R$1,01
53.900,00
-0,55%
R$180,30R$183,36
041960
Komipharm041960
7.900,00R$26,82
+0,38%+R$0,10
7.900,00
+0,38%
R$26,11R$26,82
007690
Kukdo Chemical007690
34.700,00R$117,82
+0,28%+R$0,33
34.700,00
+0,28%
R$117,48R$120,03