Último preço XAUUSD

+1,23%$4 174,90
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LYFT
LYFT
Fechada
Lyft Inc
15,31€13,40
+0,06%
15,31+0,06%
€12,93€13,45
TDOC
TDOC
Fechada
Teladoc Health Inc
9,18€8,04
+1,54%
9,18+1,54%
€7,41€8,10
RACE
RACE
Fechada
Ferrari NV
384,70€336,80
+2,67%
384,70+2,67%
€318,71€336,80
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
82,43€72,16
-0,20%
82,43-0,20%
€71,45€73,72
FTI
FTI
Fechada
TechnipFMC PLC
66,63€58,33
+2,69%
66,63+2,69%
€56,37€58,33
MANU
MANU
Fechada
Manchester United PLC
23,08€20,20
+0,47%
23,08+0,47%
€19,93€20,55
PSX
PSX
Fechada
Phillips 66
176,15€154,20
+1,23%
176,15+1,23%
€147,79€155,70
SNAP
SNAP
Fechada
Snap Inc
4,82€4,22
+1,47%
4,82+1,47%
€3,81€4,24
YUM
YUM
Fechada
Yum! Brands Inc
163,90€143,50
+1,62%
163,90+1,62%
€136,00€144,06
IQV
IQV
Fechada
IQVIA Holdings Inc
206,18€180,49
+1,50%
206,18+1,50%
€165,48€181,57
STT
STT
Fechada
State Street Corp
170,36€149,13
+0,53%
170,36+0,53%
€146,87€150,29
NOC
NOC
Fechada
Northrop Grumman Corp
547,31€479,12
+5,25%
547,31+5,25%
€432,90€479,12
DRAM
DRAMRoundhill Memory ETF
60,56€53,01
-0,06%
60,56-0,06%
€51,60€64,00
BDX
BDX
Fechada
Becton Dickinson & Co
157,93€138,25
+3,41%
157,93+3,41%
€131,40€138,25
INSM
INSM
Fechada
Insmed Incorporated
111,45€97,56
+4,39%
111,45+4,39%
€90,77€97,56
DTE
DTE
Fechada
DTE Energy Co
153,71€134,56
+2,02%
153,71+2,02%
€131,89€135,09
SMG
SMG
Fechada
ScottsMiracle-Gro Co
68,78€60,21
+0,27%
68,78+0,27%
€57,72€60,51
JCI
JCI
Fechada
Johnson Controls International plc
140,64€123,12
-2,91%
140,64-2,91%
€121,86€131,60
SAMSUNG
Samsung Electronics
Fechada
SAMSUNG
309 500€270 936
+8,40%
309 500+8,40%
€249 489€296 761
GRPN
GRPN
Fechada
Groupon Inc
25,45€22,28
-0,39%
25,45-0,39%
€19,89€22,48