Último preço XAUUSD

+1,25%$4 175,76
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WYNN
WYNN
Fechada
Wynn Resorts Ltd
95,91€83,96
-0,05%
95,91-0,05%
€83,29€87,33
CIB
CIB
Fechada
Grupo Cibest S.A.
78,92€69,09
+0,97%
78,92+0,97%
€68,39€69,89
PENN
PENN
Fechada
Penn National Gaming Inc
22,00€19,00
+2,32%
22,00+2,32%
€18,50€19,46
KO
KO
Fechada
Coca-Cola
83,83€73,38
-0,23%
83,83-0,23%
€70,98€73,56
DIS
DIS
Fechada
Disney
99,10€86,80
+0,01%
99,10+0,01%
€83,80€87,04
AVGO
AVGO
Fechada
Broadcom
361,53€316,48
+0,41%
361,53+0,41%
€313,89€325,19
CLS
CLS
Fechada
Celestica Inc
335,80€294,00
-7,07%
335,80-7,07%
€287,46€319,30
TFC
TFC
Fechada
Truist Financial Corp
50,88€44,54
+0,19%
50,88+0,19%
€43,52€44,58
GFI
GFI
Fechada
Gold Fields Ltd
35,27€30,88
+4,90%
35,27+4,90%
€29,03€31,07
TROW
TROW
Fechada
T. Rowe Price Group Inc
118,42€103,66
+2,07%
118,42+2,07%
€97,27€103,66
SPYM
SPYMSPDR Portfolio S&P 500 ETF
87,58€76,67
-0,04%
87,58-0,04%
€76,19€77,27
EW
EW
Fechada
Edwards Lifesciences Corp
94,22€82,48
+2,60%
94,22+2,60%
€78,76€82,48
CTSH
CTSH
Fechada
Cognizant Tech Solutions
41,94€36,71
+2,24%
41,94+2,24%
€32,79€36,90
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,63€69,71
-0,03%
79,63-0,03%
€69,58€69,99
ZTS
ZTS
Fechada
Zoetis Inc
74,64€65,34
+3,03%
74,64+3,03%
€62,53€65,53
SYF
SYF
Fechada
Synchrony Financial
76,08€66,60
-0,62%
76,08-0,62%
€65,93€68,75
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
25,51€22,33
+1,47%
25,51+1,47%
€22,01€22,73
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
159,65€139,76
+3,73%
159,65+3,73%
€134,51€140,19
GM
GM
Fechada
General Motors
74,99€65,65
+0,48%
74,99+0,48%
€65,00€66,99
PEP
PEP
Fechada
PepsiCo
143,77€125,86
-0,01%
143,77-0,01%
€122,63€126,43