Último preço XAUUSD

+1,31%$4 178,04
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TME
TME
Fechada
Tencent Music
8,58€7,51
-0,11%
8,58-0,11%
€7,40€7,68
CITIC
CITIC 00267.HK
Fechada
CITIC
10,69€9,36
+0,46%
10,69+0,46%
€9,14€10,11
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
21,21€18,57
-3,54%
21,21-3,54%
€18,55€20,13
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,74€4,15
+3,04%
4,74+3,04%
€3,83€4,15
HPSP
HPSP Co., Ltd.
Fechada
HPSP
48 100€42 107
+10,06%
48 100+10,06%
€38 255€50 511
SKSQUARE
SK Square Co., Ltd.
Fechada
SKSQUARE
1 583 000€1 385 758
+5,32%
1 583 000+5,32%
€1 232 563€1 554 710
BSX
BSX
Fechada
Boston Scientific Corporation
45,04€39,43
+4,96%
45,04+4,96%
€37,06€39,91
GPN
GPN
Fechada
Global Payments Inc
78,46€68,68
+4,75%
78,46+4,75%
€61,00€68,68
HOG
HOG
Fechada
Harley-Davidson Inc.
24,99€21,88
+3,99%
24,99+3,99%
€21,04€22,00
OMC
OMC
Fechada
Omnicom Group
78,43€68,66
+3,15%
78,43+3,15%
€62,93€68,66
ROP
ROP
Fechada
Roper Technologies Inc
364,14€318,77
+2,80%
364,14+2,80%
€289,77€319,80
BX
BX
Fechada
Blackstone Inc.
122,54€107,27
+2,65%
122,54+2,65%
€99,03€107,27
TMUS
TMUS
Fechada
T-Mobile US
177,44€155,33
+2,59%
177,44+2,59%
€145,46€155,33
AEP
AEP
Fechada
American Electric Power Inc
138,39€121,15
+2,55%
138,39+2,55%
€117,90€121,15
LIN
LIN
Fechada
Linde plc
546,45€478,36
+2,55%
546,45+2,55%
€443,70€478,36
PPG
PPG
Fechada
PPG Industries Inc.
125,14€109,55
+2,17%
125,14+2,17%
€104,99€109,55
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
491 000€429 821
+2,07%
491 000+2,07%
€401 809€438 138
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
338,37€296,21
+2,05%
338,37+2,05%
€288,34€296,21
GLD
GLD
Fechada
SPDR Gold Shares
377,68€330,62
+2,01%
377,68+2,01%
€322,07€332,00
TJX
TJX
Fechada
TJX Companies Inc
153,94€134,76
+1,90%
153,94+1,90%
€130,92€134,76