Último preço XAUUSD

+1,06%$4 167,76
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LVS
LVS
Fechada
Las Vegas Sands Corp
47,03€41,17
+1,88%
47,03+1,88%
€39,93€41,36
FAST
FAST
Fechada
Fastenal Co.
48,61€42,55
+1,86%
48,61+1,86%
€41,05€42,55
EL
EL
Fechada
Estée Lauder Companies
83,69€73,26
+1,84%
83,69+1,84%
€67,36€73,73
ECL
ECL
Fechada
Ecolab Inc.
282,93€247,68
+1,72%
282,93+1,72%
€242,00€247,68
PLD
PLD
Fechada
Prologis Inc.
139,04€121,72
+1,66%
139,04+1,66%
€118,46€121,72
KBLAM
建滔积层板01888.HK
Fechada
KBLAM
84,56€74,02
+1,50%
84,56+1,50%
€72,14€88,76
SENS
SENS
Fechada
Senseonich Holdings Inc.
5,44€4,76
+1,49%
5,44+1,49%
€4,62€5,22
Z
Z
Fechada
Zillow Group Inc
33,34€29,19
+1,18%
33,34+1,18%
€26,21€29,56
NSC
NSC
Fechada
Norfolk Southern Corp
322,45€282,27
+1,10%
322,45+1,10%
€273,20€282,70
NBR
NBR
Fechada
Nabors Industries Ltd.
77,61€67,94
+1,04%
77,61+1,04%
€67,24€74,65
DAVE
DAVE
Fechada
Dave Inc
386,41€338,26
+0,97%
386,41+0,97%
€308,10€350,90
CLX
CLX
Fechada
Clorox Company
97,02€84,93
+0,82%
97,02+0,82%
€81,56€85,70
ADM
ADM
Fechada
Archer-Daniels-Midland Co
76,69€67,13
+0,51%
76,69+0,51%
€66,08€67,78
NTRS
NTRS
Fechada
Northern Trust Corp
176,26€154,30
+0,47%
176,26+0,47%
€151,99€155,18
VALE
VALE
Fechada
Vale do Rio Doce
14,95€13,09
+0,40%
14,95+0,40%
€13,01€13,20
DKNG
DKNG
Fechada
DraftKings(美国体育博彩龙头)
25,88€22,66
+0,38%
25,88+0,38%
€21,67€22,96
POPMART
泡泡玛特09992.HK
Fechada
POPMART
153,04€133,97
+0,32%
153,04+0,32%
€132,92€139,22
COF
COF
Fechada
Capital One Financial Corporation
204,62€179,12
+0,23%
204,62+0,23%
€175,13€179,77
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
293,68€257,09
+0,07%
293,68+0,07%
€254,82€265,37
SNPS
SNPS
Fechada
Synopsys
438,05€383,47
+0,05%
438,05+0,05%
€381,36€402,31