Último preço XAUUSD

+1,04%$4 166,98
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SPG
SPG
Fechada
Simon Property Group Inc
225,51€197,41
+1,32%
225,51+1,32%
€192,70€199,00
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
81,48€71,33
+1,55%
81,48+1,55%
€70,14€72,28
HTHT
HTHT
Fechada
Huazhu Group Ltd
42,02€36,78
-0,87%
42,02-0,87%
€36,46€37,85
LYB
LYB
Fechada
LyondellBasell Industries - Class A
53,26€46,62
+1,60%
53,26+1,60%
€45,77€47,30
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
22,79€19,95
+1,96%
22,79+1,96%
€18,62€20,77
GEELY
GEELY 00175.HK
Fechada
GEELY
18,29€16,01
+5,78%
18,29+5,78%
€14,40€16,00
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
96,57€84,54
+0,93%
96,57+0,93%
€82,82€85,32
AAPL
AAPL
Fechada
American Airlines
308,45€270,02
+0,16%
308,45+0,16%
€257,04€270,02
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
73,48€64,32
-4,97%
73,48-4,97%
€62,76€71,14
LI
LI
Fechada
Li Auto
11,99€10,50
0,00%
11,990,00%
€10,43€10,82
UBER
UBER
Fechada
Uber
74,24€64,99
+0,02%
74,24+0,02%
€63,61€65,15
CRWV
CRWV
Fechada
CoreWeave, Inc.
81,60€71,40
-4,71%
81,60-4,71%
€70,60€87,13
FIG
FIG
Fechada
Figma Inc
21,30€18,60
+9,79%
21,30+9,79%
€15,69€19,02
FOXA
FOXA
Fechada
Fox Corp
56,39€49,36
+4,44%
56,39+4,44%
€43,65€49,36
ITW
ITW
Fechada
Illinois Tool Works / ITW
272,49€238,54
+1,42%
272,49+1,42%
€231,60€238,54
GOOGL
GOOGL
Fechada
Alphabet Class A
358,95€314,22
-0,01%
358,95-0,01%
€309,52€317,46
STRL
STRL
Fechada
Sterling Infrastructure Inc
699,08€611,97
-9,94%
699,08-9,94%
€604,94€737,59
PAYX
PAYX
Fechada
Paychex Inc
106,37€93,12
+3,73%
106,37+3,73%
€85,68€93,12
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
42,53€37,23
+0,18%
42,53+0,18%
€34,89€38,56
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
19,88€17,40
-1,97%
19,88-1,97%
€17,18€18,48