Último preço XAUUSD

+1,23%$4 174,90
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NOW
NOW
Fechada
ServiceNow Inc
105,92€92,72
+0,20%
105,92+0,20%
€85,19€93,37
GEV
GEV
Fechada
GE Vernova Inc.
1 112,25€973,66
-1,75%
1 112,25-1,75%
€953,98€1 025,96
LRCX
LRCX
Fechada
Lam Research Corp
349,56€306,00
-10,49%
349,56-10,49%
€302,35€380,09
V
V
Fechada
Visa
361,52€316,47
0,00%
361,520,00%
€306,23€316,75
BBWI
BBWI
Fechada
Bath & Body Works Inc
21,92€19,19
-1,88%
21,92-1,88%
€18,74€20,55
ADP
ADP
Fechada
Automatic Data Processing Inc
242,16€211,99
+2,89%
242,16+2,89%
€194,79€212,10
INTU
INTU
Fechada
Intuit
275,35€241,04
+0,30%
275,35+0,30%
€231,44€242,14
LULU
LULU
Fechada
Lululemon
118,00€103,00
-0,01%
118,00-0,01%
€100,16€104,72
SHOP
SHOP
Fechada
Shopify
119,40€104,50
+0,16%
119,40+0,16%
€103,94€107,64
EDU
EDU
Fechada
New Oriental Education
46,84€41,00
-2,27%
46,84-2,27%
€39,97€41,96
NFLX
NFLX
Fechada
Netflix
77,60€67,90
+0,16%
77,60+0,16%
€64,15€68,51
SYK
SYK
Fechada
Stryker Corp
326,01€285,39
+4,43%
326,01+4,43%
€271,31€291,82
MCO
MCO
Fechada
Moody's Corp
488,88€427,97
+4,36%
488,88+4,36%
€392,78€427,97
SCHW
SCHW
Fechada
Schwab (Charles) Corp
96,71€84,66
+1,12%
96,71+1,12%
€79,07€85,08
LIT
LITGlobal X Lithium ETF
76,45€66,92
+0,11%
76,45+0,11%
€66,17€68,79
SHEL
SHEL
Fechada
Shell
77,91€68,20
+1,81%
77,91+1,81%
€66,82€68,20
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
2 395 000€2 096 583
+10,77%
2 395 000+10,77%
€1 788 442€2 332 941
MMM
MMM
Fechada
3M
159,76€139,85
0,00%
159,760,00%
€139,00€141,97
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
42,50€37,20
+1,60%
42,50+1,60%
€35,93€38,55
SPGI
SPGI
Fechada
S&P Global Inc
437,73€383,19
+5,46%
437,73+5,46%
€352,80€383,19