Interesse aberto global de Futuros

+5,98%€95,61B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
STM
STMUSDTSTMicroelectronics N.V.
68,69€60,13
-0,07%
68,69-0,07%
€8,47K
V
VUSDTVisa
361,4€316,4
-0,17%
361,4-0,17%
€8,4K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,58€77,54
-0,25%
88,58-0,25%
€8,34K
FCX
FCXUSDTFreeport-McMoRan Inc.
60,78€53,21
-0,08%
60,78-0,08%
€8,31K
SCHW
SCHWUSDTCharles Schwab Corporation
96,88€84,81
-0,01%
96,88-0,01%
€8,28K
QNTX
QNTXUSDTQuantinuum
76,42€66,90
+3,14%
76,42+3,14%
€8,24K
BRKB
BRKBUSDTBerkshire Hathaway
506,0€443,0
-0,20%
506,0-0,20%
€8,1K
PDD
PDDUSDTPDD Holdings Inc.
82,96€72,62
+0,34%
82,96+0,34%
€8,13K
TXN
TXNUSDTTexas Instruments Incorporated
301,0€263,0
+2,17%
301,0+2,17%
€8,09K
SO
SOUSDTSouthern Company
97,82€85,63
0,00%
97,820,00%
€7,88K
CVS
CVSUSDTCVS Health Corporation
104,80€91,70
-0,02%
104,80-0,02%
€7,81K
VOO
VOOUSDTVanguard S&P 500 ETF
685,6€600,2
-0,01%
685,6-0,01%
€7,85K
LMT
LMTUSDTLockheed Martin
543,56€475,83
-0,05%
543,56-0,05%
€7,79K
NEE
NEEUSDTNextEra Energy, Inc.
88,20€77,20
+0,18%
88,20+0,18%
€7,79K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,78€76,84
+0,05%
87,78+0,05%
€7,67K
CGNX
CGNXUSDTCognex Corporation
69,21€60,59
+1,76%
69,21+1,76%
€7,56K
XLE
XLEUSDTEnergy Select Sector SPDR ETF
52,99€46,39
-0,04%
52,99-0,04%
€7,55K
IVV
IVVUSDTiShares Core S&P 500 ETF
746,5€653,5
-0,40%
746,5-0,40%
€7,49K
CARR
CARRUSDTCarrier Global Corporation
69,90€61,20
-0,46%
69,90-0,46%
€7,47K
URNM
URNMUSDTSprott Uranium Miners ETF
53,47€46,81
+1,06%
53,47+1,06%
€7,45K