Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
QCOM
QCOMQualcomm Inc
176,25$177,22
-3,12%
+0,55%
AH
176,25
-3,12%
€151,12€160,78
RKLB
RKLBRocket Lab Corporation
100,50$100,15
+0,50%
-0,34%
AH
100,50
+0,50%
€86,21€92,82
IREN
IRENIREN Limited Ordinary Shares
38,83$39,18
-10,40%
+0,90%
AH
38,83
-10,40%
€33,19€37,58
GEV
GEVGE Vernova Inc.
1 113,28$1 119,00
-1,84%
+0,51%
AH
1 113,28
-1,84%
€956,35€989,27
BAC
BACBank of America Corporation
58,68$58,73
+0,52%
+0,07%
AH
58,68
+0,52%
€50,81€51,46
NOW
NOWSERVICENOW, INC.
106,16$105,89
+0,36%
-0,25%
AH
106,16
+0,36%
€91,66€93,52
ARM
ARMArm Holdings plc American Depositary Shares
315,52$316,30
-6,50%
+0,24%
AH
315,52
-6,50%
€271,58€311,20
DELL
DELLDell Technologies Inc.
394,74$394,30
-7,27%
-0,11%
AH
394,74
-7,27%
€339,50€366,84
RIVN
RIVNRivian Automotive, Inc. Class A
18,62$18,57
+8,50%
-0,26%
AH
18,62
+8,50%
€16,23€17,11
ALAB
ALABAstera Labs, Inc.
406,46$409,60
-5,66%
+0,77%
AH
406,46
-5,66%
€347,74€399,72
XOM
XOMExxon Mobil Corporation
137,03$136,49
+0,55%
-0,39%
AH
137,03
+0,55%
€119,68€121,20
TER
TERTeradyne, Inc.
369,36$374,02
-13,56%
+1,26%
AH
369,36
-13,56%
€317,90€370,19
NKE
NKENike, Inc.
44,08$44,00
+2,21%
-0,19%
AH
44,08
+2,21%
€38,25€39,00
APP
APPApplovin Corporation Class A
526,74$527,51
-6,70%
+0,14%
AH
526,74
-6,70%
€461,11€491,75
JPM
JPMJPMorgan Chase & Co.
334,27$334,60
+0,06%
+0,09%
AH
334,27
+0,06%
€291,24€293,04
TXN
TXNTexas Instruments Incorporated
293,08$293,26
-1,80%
+0,06%
AH
293,08
-1,80%
€253,22€266,17
VRT
VRTVertiv Holdings Co Class A
300,47$301,70
-3,56%
+0,40%
AH
300,47
-3,56%
€259,92€273,55
FPS
FPSForgent Power Solutions, Inc.
46,90$46,75
-6,02%
-0,33%
AH
46,90
-6,02%
€40,49€42,84
COST
COSTCostco Wholesale Corp
951,29$948,33
+2,87%
-0,31%
AH
951,29
+2,87%
€813,66€832,76
PANW
PANWPalo Alto Networks, Inc.
347,81$347,00
-1,21%
-0,23%
AH
347,81
-1,21%
€304,47€311,15