Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ADBE
ADBEAdobe Inc.
219,62$219,66
+4,12%
+0,01%
AH
219,62
+4,12%
€189,90€193,76
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
241,99$244,00
-6,52%
+0,83%
AH
241,99
-6,52%
€206,80€239,84
CRM
CRMSalesforce, Inc.
166,10$166,30
+1,73%
+0,11%
AH
166,10
+1,73%
€144,50€146,04
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
193,67$194,47
-74,92%
+0,41%
AH
193,67
-74,92%
€169,54€174,36
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
507,33$506,60
+1,47%
-0,14%
AH
507,33
+1,47%
€439,00€444,21
MA
MAMastercard Incorporated
539,27$538,70
+3,16%
-0,10%
AH
539,27
+3,16%
€461,38€472,09
AAOI
AAOIApplied Optoelectronics, Inc.
120,94$121,26
-12,99%
+0,26%
AH
120,94
-12,99%
€100,18€121,48
ANET
ANETArista Networks
160,08$159,99
-3,95%
-0,05%
AH
160,08
-3,95%
€138,80€146,16
ADI
ADIAnalog Devices, Inc.
377,39$378,16
-2,97%
+0,20%
AH
377,39
-2,97%
€327,30€343,70
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
425,07$424,60
-0,37%
-0,11%
AH
425,07
-0,37%
€370,00€376,33
KO
KOCoca-Cola Company
83,98$83,89
+3,28%
-0,10%
AH
83,98
+3,28%
€71,39€73,52
PFE
PFEPfizer Inc.
24,31$24,33
+1,75%
+0,06%
AH
24,31
+1,75%
€21,21€21,47
ABBV
ABBVABBVIE INC.
261,02$260,25
+3,96%
-0,29%
AH
261,02
+3,96%
€222,85€228,55
IBM
IBMInternational Business Machines Corporation
289,24$288,00
+1,04%
-0,42%
AH
289,24
+1,04%
€249,90€253,20
SPGI
SPGIS&P Global Inc.
439,81$439,89
+5,82%
+0,01%
AH
439,81
+5,82%
€371,10€385,01
MCD
MCDMcDonald's Corporation
280,32$279,70
+4,02%
-0,22%
AH
280,32
+4,02%
€237,53€245,40
BKNG
BKNGBooking Holdings Inc.
184,50$184,28
+1,01%
-0,11%
AH
184,50
+1,01%
€159,50€161,57
PEP
PEPPepsiCo, Inc.
144,15$143,99
+2,10%
-0,11%
AH
144,15
+2,10%
€125,28€126,45
NOK
NOKNokia Corporation
12,05$12,06
-6,58%
+0,04%
AH
12,05
-6,58%
€10,43€11,28
ACN
ACNAccenture PLC
137,36$137,35
+4,76%
0,00%
AH
137,36
+4,76%
€118,15€121,04