price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
218410
RFHIC218410
57,800.00฿37.43
+2.84%+฿1.03
57,800.00
+2.84%
฿34.32฿37.43
011200
HMM011200
19,170.00฿12.41
+0.36%+฿0.04
19,170.00
+0.36%
฿12.20฿12.53
064760
TCK064760
245,000.00฿158.68
-2.39%-฿3.88
245,000.00
-2.39%
฿149.94฿159.98
014680
Hansol Chemical014680
262,500.00฿170.02
-4.54%-฿8.09
262,500.00
-4.54%
฿164.51฿170.02
161390
Hankook Tire & Technology161390
67,300.00฿43.59
0.00%฿0.00
67,300.00
0.00%
฿42.23฿43.59
001450
Hyundai Marine & Fire Insurance001450
36,700.00฿23.77
+1.94%+฿0.45
36,700.00
+1.94%
฿22.73฿23.90
271560
Orion271560
136,300.00฿88.28
-1.94%-฿1.74
136,300.00
-1.94%
฿88.21฿90.54
310210
Voronoi310210
178,900.00฿115.87
-0.61%-฿0.71
178,900.00
-0.61%
฿111.21฿115.87
214150
Classys214150
46,450.00฿30.08
-3.02%-฿0.93
46,450.00
-3.02%
฿29.72฿30.11
180640
Hanjin KAL180640
134,000.00฿86.79
+2.13%+฿1.81
134,000.00
+2.13%
฿83.55฿87.44
088980
Macquarie Korea Infrastructure Fund088980
10,120.00฿6.55
+1.81%+฿0.11
10,120.00
+1.81%
฿6.48฿6.56
295310
HVM295310
57,400.00฿37.17
+4.17%+฿1.48
57,400.00
+4.17%
฿32.96฿37.56
000880
Hanwha000880
104,900.00฿67.94
+1.15%+฿0.77
104,900.00
+1.15%
฿64.70฿67.94
004020
Hyundai Steel004020
28,250.00฿18.29
+0.71%+฿0.12
28,250.00
+0.71%
฿17.55฿18.29
058610
SPG058610
76,700.00฿49.67
+3.64%+฿1.74
76,700.00
+3.64%
฿45.14฿49.67
139480
E-Mart139480
83,500.00฿54.08
0.00%฿0.00
83,500.00
0.00%
฿52.78฿54.66
241560
Doosan Bobcat241560
64,400.00฿41.71
+1.25%+฿0.51
64,400.00
+1.25%
฿40.09฿41.71
002380
KCC Corporation002380
489,000.00฿316.72
+4.04%+฿12.30
489,000.00
+4.04%
฿295.35฿316.72
126340
VinatTech126340
84,400.00฿54.66
-1.86%-฿1.03
84,400.00
-1.86%
฿47.73฿54.66
489790
Hanwha Vision489790
50,900.00฿32.96
+2.51%+฿0.80
50,900.00
+2.51%
฿31.02฿32.96