price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
005290
Dongjin Semichem005290
50,600.00฿32.77
-0.19%-฿0.06
50,600.00
-0.19%
฿30.86฿32.77
005830
DB Insurance005830
146,800.00฿95.08
+0.89%+฿0.84
146,800.00
+0.89%
฿93.39฿96.05
071970
HD Hyundai Marine Engine071970
65,500.00฿42.42
+3.31%+฿1.36
65,500.00
+3.31%
฿40.67฿43.46
357780
Soulbrain357780
322,500.00฿208.88
+6.26%+฿12.30
322,500.00
+6.26%
฿191.39฿208.88
069620
Daewoong Pharmaceutical069620
132,500.00฿85.82
+6.42%+฿5.18
132,500.00
+6.42%
฿83.87฿86.85
122640
YEST122640
34,300.00฿22.21
+3.93%+฿0.84
34,300.00
+3.93%
฿19.94฿22.54
000250
Samchundang Pharmaceutical000250
214,000.00฿138.60
+4.90%+฿6.47
214,000.00
+4.90%
฿130.18฿138.60
323410
KakaoBank323410
22,250.00฿14.41
+0.90%+฿0.12
22,250.00
+0.90%
฿14.00฿14.63
319400
Hyundai Movex319400
23,250.00฿15.05
-1.48%-฿0.22
23,250.00
-1.48%
฿14.31฿15.05
019210
YG-1019210
22,600.00฿14.63
+5.11%+฿0.71
22,600.00
+5.11%
฿13.56฿14.80
195870
Haesung DS195870
60,700.00฿39.31
-1.77%-฿0.71
60,700.00
-1.77%
฿37.63฿39.31
007810
Korea Circuit007810
80,200.00฿51.94
0.00%฿0.00
80,200.00
0.00%
฿46.76฿51.94
267250
HD Hyundai267250
206,500.00฿133.75
-0.48%-฿0.64
206,500.00
-0.48%
฿129.54฿135.37
322000
HD Hyundai Energy Solutions322000
126,700.00฿82.06
-5.51%-฿4.79
126,700.00
-5.51%
฿78.56฿82.06
028300
HLB028300
48,350.00฿31.31
+2.11%+฿0.64
48,350.00
+2.11%
฿30.08฿31.47
018880
Hanon Systems018880
3,850.00฿2.49
+1.31%+฿0.03
3,850.00
+1.31%
฿2.31฿2.49
336260
Doosan Fuel Cell336260
56,600.00฿36.66
0.00%฿0.00
56,600.00
0.00%
฿33.03฿36.66
034230
Paradise034230
12,820.00฿8.30
-11.76%-฿1.10
12,820.00
-11.76%
฿7.94฿8.39
112610
CS Wind112610
42,100.00฿27.26
-3.77%-฿1.06
42,100.00
-3.77%
฿26.52฿27.26
000100
Yuhan Corporation000100
70,400.00฿45.59
+0.42%+฿0.19
70,400.00
+0.42%
฿44.62฿45.59