price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
204270
JNTC204270
16,590.00฿10.83
+5.06%+฿0.52
16,590.00
+5.06%
฿9.85฿10.97
030000
Cheil Worldwide030000
18,890.00฿12.33
+1.01%+฿0.12
18,890.00
+1.01%
฿12.20฿12.39
004370
Nongshim004370
354,500.00฿231.43
-2.07%-฿4.89
354,500.00
-2.07%
฿230.78฿234.05
006910
Bosung Power Tech006910
7,370.00฿4.81
-0.80%-฿0.03
7,370.00
-0.80%
฿4.52฿4.81
033790
Pino033790
6,400.00฿4.17
-9.60%-฿0.44
6,400.00
-9.60%
฿3.93฿4.17
009520
POSCO M-Tech Co., Ltd.009520
12,180.00฿7.95
+0.49%+฿0.03
12,180.00
+0.49%
฿7.65฿7.95
029780
Samsung Card029780
49,850.00฿32.54
+3.42%+฿1.07
49,850.00
+3.42%
฿31.85฿32.77
332570
PS Electronics332570
5,160.00฿3.36
+3.40%+฿0.11
5,160.00
+3.40%
฿3.02฿3.41
200710
AD Technology200710
29,800.00฿19.45
+18.72%+฿3.06
29,800.00
+18.72%
฿15.96฿19.45
232140
YC232140
12,050.00฿7.86
+4.32%+฿0.32
12,050.00
+4.32%
฿7.22฿7.86
012510
Douzone Bizon012510
120,000.00฿78.34
0.00%฿0.00
120,000.00
0.00%
฿77.82฿78.34
222080
CIS222080
8,280.00฿5.40
-0.95%-฿0.05
8,280.00
-0.95%
฿5.13฿5.40
007340
DN Automotive007340
38,450.00฿25.10
+1.58%+฿0.39
38,450.00
+1.58%
฿23.82฿25.10
011170
Lotte Chemical011170
63,500.00฿41.45
0.00%฿0.00
63,500.00
0.00%
฿40.41฿41.58
035250
Kangwon Land035250
14,890.00฿9.72
+0.94%+฿0.09
14,890.00
+0.94%
฿9.65฿9.78
348210
Nextin348210
45,950.00฿29.99
+7.48%+฿2.08
45,950.00
+7.48%
฿26.63฿29.99
086450
Dongkook Pharmaceutical086450
20,100.00฿13.12
-1.71%-฿0.22
20,100.00
-1.71%
฿12.83฿13.12
036420
Contentree JoongAng036420
1,742.00฿1.13
-28.89%-฿0.46
1,742.00
-28.89%
฿1.11฿1.13
006280
GC Biopharma006280
122,800.00฿80.17
+0.73%+฿0.58
122,800.00
+0.73%
฿78.53฿80.17
003530
Hanwha Investment & Securities003530
4,960.00฿3.23
+5.08%+฿0.15
4,960.00
+5.08%
฿2.99฿3.23