price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
048410
Hyundai Bioscience048410
8,040.00฿5.24
+1.51%+฿0.07
8,040.00
+1.51%
฿4.93฿5.24
122870
YG Entertainment122870
42,300.00฿27.61
-3.53%-฿1.01
42,300.00
-3.53%
฿27.38฿27.81
340570
T&L340570
53,000.00฿34.60
-2.21%-฿0.78
53,000.00
-2.21%
฿33.49฿34.60
003690
Korean Reinsurance Company003690
13,420.00฿8.76
+3.78%+฿0.31
13,420.00
+3.78%
฿8.55฿8.78
466100
Clobot466100
29,350.00฿19.16
+1.55%+฿0.29
29,350.00
+1.55%
฿17.88฿19.16
011930
Shinsung E&G011930
18,020.00฿11.76
-0.88%-฿0.10
18,020.00
-0.88%
฿11.15฿11.76
425040
TEMC425040
10,220.00฿6.67
-1.25%-฿0.08
10,220.00
-1.25%
฿6.41฿6.68
059090
MiCo059090
17,230.00฿11.24
+1.65%+฿0.18
17,230.00
+1.65%
฿10.19฿11.25
057050
Hyundai Home Shopping057050
87,300.00฿56.99
+6.98%+฿3.72
87,300.00
+6.98%
฿54.64฿57.12
214370
Caregen214370
68,500.00฿44.72
-6.16%-฿2.93
68,500.00
-6.16%
฿44.72฿45.76
399720
Gaonchips399720
37,450.00฿24.44
+2.32%+฿0.55
37,450.00
+2.32%
฿22.88฿24.44
137400
PNT137400
35,200.00฿22.98
+1.14%+฿0.26
35,200.00
+1.14%
฿21.31฿23.11
089890
Coses089890
31,900.00฿20.82
+1.10%+฿0.22
31,900.00
+1.10%
฿18.67฿20.82
281740
Lake Materials281740
13,790.00฿9.00
+2.45%+฿0.21
13,790.00
+2.45%
฿8.33฿9.01
077360
Duk San Hi-Metal077360
10,750.00฿7.01
+3.36%+฿0.22
10,750.00
+3.36%
฿6.47฿7.01
462870
Shift Up462870
34,950.00฿22.81
+2.34%+฿0.52
34,950.00
+2.34%
฿21.93฿22.94
302440
SK Bioscience302440
37,700.00฿24.61
+0.80%+฿0.19
37,700.00
+0.80%
฿24.09฿24.61
204620
Global Tax Free204620
4,965.00฿3.24
-0.89%-฿0.02
4,965.00
-0.89%
฿3.14฿3.24
004800
Hyosung004800
172,400.00฿112.55
+0.34%+฿0.39
172,400.00
+0.34%
฿106.48฿112.55
023160
Taekwang023160
24,350.00฿15.89
-2.20%-฿0.35
24,350.00
-2.20%
฿15.50฿15.89