price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
012750
S-1 Corporation012750
72,300.00฿47.20
-1.76%-฿0.84
72,300.00
-1.76%
฿47.20฿47.85
200470
A-FACT200470
6,270.00฿4.09
-0.47%-฿0.01
6,270.00
-0.47%
฿3.81฿4.11
101730
Wemade Max101730
3,670.00฿2.39
-21.91%-฿0.67
3,670.00
-21.91%
฿2.31฿2.53
161580
Philoptics161580
33,600.00฿21.93
+1.35%+฿0.29
33,600.00
+1.35%
฿20.27฿21.96
046890
Seoul Semiconductor046890
10,250.00฿6.69
+1.28%+฿0.08
10,250.00
+1.28%
฿6.26฿6.69
004990
Lotte Holdings004990
23,850.00฿15.57
-1.03%-฿0.16
23,850.00
-1.03%
฿15.44฿15.73
104830
Wonik Materials104830
36,550.00฿23.86
-2.14%-฿0.52
36,550.00
-2.14%
฿22.68฿23.86
003380
Harim Holdings003380
9,910.00฿6.46
-0.80%-฿0.05
9,910.00
-0.80%
฿6.25฿6.46
298020
Hyosung TNC298020
277,500.00฿181.16
-1.94%-฿3.59
277,500.00
-1.94%
฿175.61฿181.16
383220
F&F Co., Ltd.383220
79,100.00฿51.64
-1.00%-฿0.52
79,100.00
-1.00%
฿50.98฿52.09
078350
Hanyang Digitech078350
21,800.00฿14.23
+4.05%+฿0.55
21,800.00
+4.05%
฿12.83฿14.23
456040
OCI456040
92,400.00฿60.32
-0.64%-฿0.39
92,400.00
-0.64%
฿57.97฿60.91
032500
KMW032500
17,160.00฿11.20
-2.11%-฿0.24
17,160.00
-2.11%
฿10.49฿11.27
482630
Samyang NC Chem482630
15,390.00฿10.04
+1.71%+฿0.16
15,390.00
+1.71%
฿9.29฿10.13
026960
Dong Suh026960
25,950.00฿16.94
+1.56%+฿0.26
25,950.00
+1.56%
฿16.81฿17.10
358570
GI Innovation358570
8,990.00฿5.86
-3.33%-฿0.20
8,990.00
-3.33%
฿5.63฿5.86
000210
DL000210
46,100.00฿30.09
+1.31%+฿0.39
46,100.00
+1.31%
฿29.01฿30.09
051600
KEPCO KPS051600
45,200.00฿29.50
+0.11%+฿0.03
45,200.00
+0.11%
฿28.82฿29.50
102710
ENF Technology102710
41,150.00฿26.86
+1.23%+฿0.32
41,150.00
+1.23%
฿25.46฿26.86
192080
DoubleUGames192080
65,200.00฿42.56
-0.15%-฿0.06
65,200.00
-0.15%
฿41.84฿42.89