price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
056190
SFA056190
23,100.00฿15.08
+4.05%+฿0.58
23,100.00
+4.05%
฿14.19฿15.08
001720
Shinyoung Securities001720
171,200.00฿111.76
+7.47%+฿7.76
171,200.00
+7.47%
฿102.62฿111.76
004490
Sebang Global Battery004490
54,000.00฿35.25
+2.07%+฿0.71
54,000.00
+2.07%
฿34.01฿35.31
042520
Hans BioMed042520
23,050.00฿15.04
-0.21%-฿0.03
23,050.00
-0.21%
฿14.13฿15.04
241770
Mecaro241770
38,350.00฿25.03
-10.18%-฿2.83
38,350.00
-10.18%
฿24.41฿26.17
439090
Manyo Factory439090
15,430.00฿10.07
+1.18%+฿0.11
15,430.00
+1.18%
฿9.62฿10.13
082270
GemVax & KAEL082270
11,400.00฿7.44
-0.78%-฿0.05
11,400.00
-0.78%
฿7.09฿7.44
415640
KB Balhae Infrastructure Investment Trust415640
10,400.00฿6.78
+2.86%+฿0.18
10,400.00
+2.86%
฿6.54฿6.81
101160
Woldex101160
28,800.00฿18.80
+3.22%+฿0.58
28,800.00
+3.22%
฿17.59฿18.93
298050
HS Hyosung Advanced Materials298050
159,500.00฿104.13
+0.88%+฿0.91
159,500.00
+0.88%
฿99.75฿104.13
115180
Qurient115180
21,200.00฿13.84
+0.47%+฿0.06
21,200.00
+0.47%
฿13.12฿13.84
127120
JS Link127120
36,450.00฿23.79
+0.82%+฿0.19
36,450.00
+0.82%
฿22.81฿23.79
241520
DSC Investment241520
8,960.00฿5.84
+2.40%+฿0.13
8,960.00
+2.40%
฿5.40฿5.84
029460
KC029460
31,300.00฿20.43
-0.63%-฿0.13
31,300.00
-0.63%
฿18.73฿20.59
001800
Orion Holdings001800
25,250.00฿16.48
-1.55%-฿0.26
25,250.00
-1.55%
฿16.48฿16.90
254490
Future Electronics254490
17,830.00฿11.64
+2.88%+฿0.32
17,830.00
+2.88%
฿10.47฿11.64
004980
Sungshin Cement004980
8,460.00฿5.52
-7.94%-฿0.47
8,460.00
-7.94%
฿5.38฿5.56
203400
Abion203400
711.00฿0.46
-10.45%-฿0.05
711.00
-10.45%
฿0.41฿0.48
179900
UTI Inc.179900
4,510.00฿2.94
+11.77%+฿0.31
4,510.00
+11.77%
฿2.55฿3.00
005300
Lotte Chilsung Beverage005300
100,200.00฿65.41
-1.28%-฿0.84
100,200.00
-1.28%
฿65.02฿66.52