price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
001340
PKC001340
5,880.00฿3.83
+2.79%+฿0.10
5,880.00
+2.79%
฿3.61฿3.84
064260
Danal064260
4,305.00฿2.81
+1.53%+฿0.04
4,305.00
+1.53%
฿2.67฿2.81
272110
KNJ272110
28,250.00฿18.44
+1.25%+฿0.22
28,250.00
+1.25%
฿17.17฿18.44
110990
DIT110990
18,950.00฿12.37
+4.86%+฿0.57
18,950.00
+4.86%
฿11.16฿12.37
002020
Kolon002020
48,000.00฿31.33
+3.55%+฿1.07
48,000.00
+3.55%
฿29.50฿31.33
006650
Korea Petrochemical Ind.006650
110,800.00฿72.33
+0.09%+฿0.06
110,800.00
+0.09%
฿69.85฿72.33
009970
Youngone Holdings009970
181,800.00฿118.69
+1.00%+฿1.17
181,800.00
+1.00%
฿115.88฿119.01
079370
ZEUS079370
9,930.00฿6.48
+4.30%+฿0.26
9,930.00
+4.30%
฿5.99฿6.48
036830
Soulbrain Holdings036830
36,600.00฿23.89
+2.09%+฿0.48
36,600.00
+2.09%
฿22.29฿23.89
007310
Ottogi007310
319,000.00฿208.26
0.00%฿0.00
319,000.00
0.00%
฿207.28฿209.56
014820
Dongwon Systems014820
19,510.00฿12.73
+2.14%+฿0.26
19,510.00
+2.14%
฿12.30฿12.73
462350
Innospace462350
7,820.00฿5.10
+1.03%+฿0.05
7,820.00
+1.03%
฿4.81฿5.10
049630
Jaeyoung Solutec049630
7,240.00฿4.72
+7.57%+฿0.33
7,240.00
+7.57%
฿4.21฿4.72
161000
Aekyung Chemical161000
10,220.00฿6.67
+5.46%+฿0.34
10,220.00
+5.46%
฿6.05฿6.67
389650
Next Biomedical389650
39,500.00฿25.78
-1.12%-฿0.29
39,500.00
-1.12%
฿24.44฿25.78
432720
Qualitas Semiconductor432720
9,190.00฿5.99
+0.87%+฿0.05
9,190.00
+0.87%
฿5.77฿5.99
199820
Jeil Electric199820
8,230.00฿5.37
+0.98%+฿0.05
8,230.00
+0.98%
฿4.97฿5.37
389470
Inventage Lab389470
38,100.00฿24.87
-2.05%-฿0.52
38,100.00
-2.05%
฿23.89฿24.93
086900
Medytox086900
79,100.00฿51.64
-0.37%-฿0.19
79,100.00
-0.37%
฿49.94฿51.64
372320
Curocell372320
31,850.00฿20.79
+6.16%+฿1.20
31,850.00
+6.16%
฿19.09฿20.79