price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
009420
HanAll Biopharma009420
59,300.00฿38.40
-4.96%-฿2.00
59,300.00
-4.96%
฿36.91฿38.66
010060
OCI Holdings010060
213,000.00฿137.96
-2.73%-฿3.88
213,000.00
-2.73%
฿129.54฿137.96
267270
HD Hyundai Construction Equipment267270
118,800.00฿76.94
-2.38%-฿1.87
118,800.00
-2.38%
฿73.77฿76.94
086280
Hyundai Glovis086280
197,000.00฿127.59
+0.56%+฿0.71
197,000.00
+0.56%
฿122.35฿128.37
082740
Hanwha Engine082740
52,200.00฿33.81
-0.19%-฿0.06
52,200.00
-0.19%
฿32.09฿33.87
005940
NH Investment & Securities005940
31,400.00฿20.33
+8.46%+฿1.58
31,400.00
+8.46%
฿18.91฿20.33
131290
TSE Co., Ltd.131290
251,000.00฿162.57
+2.03%+฿3.23
251,000.00
+2.03%
฿154.80฿167.75
031980
PSK Holdings031980
143,900.00฿93.20
+2.27%+฿2.07
143,900.00
+2.27%
฿84.91฿93.20
005950
Aju IB Investment005950
14,120.00฿9.14
+4.20%+฿0.36
14,120.00
+4.20%
฿9.04฿9.30
024110
Industrial Bank of Korea024110
21,300.00฿13.79
+3.39%+฿0.45
21,300.00
+3.39%
฿13.56฿13.92
375500
DL E&C375500
64,200.00฿41.58
0.00%฿0.00
64,200.00
0.00%
฿40.15฿42.87
257720
Silicon2257720
36,100.00฿23.38
+3.29%+฿0.74
36,100.00
+3.29%
฿22.34฿23.54
066970
L&F066970
106,000.00฿68.65
-0.65%-฿0.45
106,000.00
-0.65%
฿63.66฿68.65
443060
HD Hyundai Marine Solution443060
216,000.00฿139.90
-0.68%-฿0.97
216,000.00
-0.68%
฿137.31฿141.84
078930
GS078930
73,000.00฿47.28
-5.07%-฿2.52
73,000.00
-5.07%
฿46.76฿48.77
096770
SK Innovation096770
95,000.00฿61.53
+0.95%+฿0.58
95,000.00
+0.95%
฿59.20฿61.53
032820
Woori Technology032820
11,570.00฿7.49
+2.84%+฿0.20
11,570.00
+2.84%
฿6.77฿7.49
138930
BNK Financial Group138930
18,780.00฿12.16
+3.58%+฿0.42
18,780.00
+3.58%
฿11.89฿12.16
103590
Iljin Electric103590
75,300.00฿48.77
-4.56%-฿2.33
75,300.00
-4.56%
฿45.85฿48.77
001040
CJ001040
155,100.00฿100.45
-5.02%-฿5.31
155,100.00
-5.02%
฿99.29฿102.01