price.xauusd.price

+0.51%$7,508.32
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
TXNM
TXNMTXNM Energy, Inc.
56.94$56.94
+0.38%
0.00%
ah.trading
56.94
+0.38%
฿56.09฿57.18
EXC
EXCExelon Corporation
47.87$47.58
+3.51%
-0.61%
ah.trading
47.87
+3.51%
฿46.65฿47.87
MARA
MARAMARA Holdings, Inc.
12.38$12.40
-7.47%
+0.12%
ah.trading
12.38
-7.47%
฿12.09฿13.89
GPC
GPCGenuine Parts Company
132.85$131.13
+13.16%
-1.29%
ah.trading
132.85
+13.16%
฿117.35฿132.92
SBUX
SBUXStarbucks Corp
104.24$103.85
+0.81%
-0.37%
ah.trading
104.24
+0.81%
฿103.40฿105.39
AXTI
AXTIAXT Inc
56.61$59.68
-12.93%
+5.42%
ah.trading
56.61
-12.93%
฿53.52฿66.49
DHR
DHRDanaher Corporation
197.79$197.93
+2.05%
+0.07%
ah.trading
197.79
+2.05%
฿194.86฿197.84
JCI
JCIJohnson Controls International plc
140.81$140.76
-2.78%
-0.03%
ah.trading
140.81
-2.78%
฿139.42฿145.03
TECH
TECHBio-Techne Corp.
70.81$70.99
-0.21%
+0.24%
ah.trading
70.81
-0.21%
฿70.66฿70.90
MKSI
MKSIMKS Inc.
365.69$366.98
-10.98%
+0.35%
ah.trading
365.69
-10.98%
฿355.63฿404.73
CMG
CMGChipotle Mexican Grill, Inc.
35.39$35.25
+1.11%
-0.39%
ah.trading
35.39
+1.11%
฿35.05฿35.39
HUT
HUTHut 8 Corp.
97.14$96.50
-8.20%
-0.65%
ah.trading
97.14
-8.20%
฿95.40฿106.45
LMT
LMTLockheed Martin Corp.
545.79$545.91
+4.61%
+0.02%
ah.trading
545.79
+4.61%
฿536.39฿545.79
AXP
AXPAmerican Express Company
351.94$351.96
+1.11%
0.00%
ah.trading
351.94
+1.11%
฿347.24฿351.94
FIG
FIGFigma, Inc.
21.34$21.32
+9.49%
-0.09%
ah.trading
21.34
+9.49%
฿20.39฿21.76
TJX
TJXTJX Companies, Inc. (The)
154.08$154.75
+1.79%
+0.43%
ah.trading
154.08
+1.79%
฿151.03฿154.08
COP
COPConocoPhillips
104.71$104.73
+1.42%
+0.01%
ah.trading
104.71
+1.42%
฿103.63฿104.72
KDP
KDPKeurig Dr Pepper Inc.
33.30$33.15
-0.22%
-0.46%
ah.trading
33.30
-0.22%
฿32.94฿33.61
F
FFord Motor Company
13.34$13.36
-2.23%
+0.11%
ah.trading
13.34
-2.23%
฿13.24฿13.76
HCA
HCAHCA Healthcare, Inc.
410.37$409.80
+4.34%
-0.13%
ah.trading
410.37
+4.34%
฿407.54฿415.28