us.market

Hot Coins

XAUUSD

4,180.74

Gainers

ขาดทุน

price.xauusd.price

+0.41%$7,500.79

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
CSX price.closed CSX Corporation	48.87฿48.87	+1.11%+฿0.54	48.87 +1.11%	฿48.64฿49.19	Trade
CDNS price.closed Cadence Design Systems	373.12฿373.12	-1.22%-฿4.61	373.12 -1.22%	฿372.07฿380.25	Trade
DLR price.closed Digital Realty Trust, Inc.	173.37฿173.37	-1.70%-฿3.00	173.37 -1.70%	฿172.64฿176.85	Trade
HON price.closed Honeywell International, Inc.	229.92฿229.92	+3.67%+฿8.15	229.92 +3.67%	฿221.17฿229.92	Trade
CVNA price.closed Carvana Co.	68.60฿68.60	+1.04%+฿0.71	68.60 +1.04%	฿66.88฿68.60	Trade
MTSI price.closed MACOM Technology Solutions Holdings, Inc	322.38฿322.38	-8.02%-฿28.14	322.38 -8.02%	฿314.90฿345.11	Trade
STRL price.closed Sterling Infrastructure, Inc.	701.04฿701.04	-9.81%-฿76.31	701.04 -9.81%	฿692.32฿786.64	Trade
CDE price.closed Coeur Mining, Inc.	17.29฿17.29	+4.62%+฿0.77	17.29 +4.62%	฿16.86฿17.82	Trade
ABVX price.closed Abivax SA American Depositary Shares	144.66฿144.66	+9.12%+฿12.10	144.66 +9.12%	฿141.71฿145.84	Trade
MASI price.closed Masimo Corporation	179.96฿179.96	0.00%+฿0.01	179.96 0.00%	฿179.95฿179.98	Trade
EQIX price.closed Equinix, Inc. Common Stock REIT	1,002.03฿1,002.03	-1.21%-฿12.32	1,002.03 -1.21%	฿994.61฿1,011.29	Trade
DASH price.closed DoorDash, Inc. Class A	192.02฿192.02	+1.65%+฿3.12	192.02 +1.65%	฿190.14฿192.44	Trade
UMC price.closed United Microelectronic Corp.	24.58฿24.58	-4.41%-฿1.14	24.58 -4.41%	฿24.19฿26.14	Trade
CCL price.closed Carnival Corporation Ltd.	27.89฿27.89	-2.19%-฿0.63	27.89 -2.19%	฿27.52฿28.34	Trade
DUK price.closed Duke Energy Corporation	129.55฿129.55	+2.98%+฿3.75	129.55 +2.98%	฿126.54฿129.55	Trade
SLB price.closed SLB Limited	45.12฿45.12	+0.06%+฿0.03	45.12 +0.06%	฿44.69฿45.23	Trade
TXNM price.closed TXNM Energy, Inc.	56.94฿56.94	+0.38%+฿0.22	56.94 +0.38%	฿56.09฿57.18	Trade
EXC price.closed Exelon Corporation	47.87฿47.87	+3.51%+฿1.63	47.87 +3.51%	฿46.65฿47.87	Trade
MARA price.closed MARA Holdings, Inc.	12.38฿12.38	-7.47%-฿1.00	12.38 -7.47%	฿12.09฿13.89	Trade
GPC price.closed Genuine Parts Company	132.85฿132.85	+13.16%+฿15.46	132.85 +13.16%	฿117.35฿132.92	Trade