price.xauusd.price

+0.35%$7,496.69
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
HSY
HSYThe Hershey Company
182.09$182.14
+1.91%
+0.02%
ah.trading
182.09
+1.91%
฿179.26฿182.38
MDLN
MDLNMedline Inc. Class A
43.19$43.19
+3.43%
0.00%
ah.trading
43.19
+3.43%
฿42.05฿43.19
BIDU
BIDUBaidu, Inc.
113.31$113.20
-3.92%
-0.09%
ah.trading
113.31
-3.92%
฿111.25฿114.87
WMB
WMBWilliams Companies Inc.
73.15$73.14
+0.52%
-0.01%
ah.trading
73.15
+0.52%
฿72.22฿73.15
IDXX
IDXXIdexx Laboratories Inc
557.79$557.80
+3.74%
0.00%
ah.trading
557.79
+3.74%
฿539.69฿557.79
NVMI
NVMINova Ltd. Ordinary Shares
470.40$470.11
-6.36%
-0.06%
ah.trading
470.40
-6.36%
฿455.00฿504.79
JD
JDJD.com, Inc.
26.63$26.62
+1.29%
-0.01%
ah.trading
26.63
+1.29%
฿26.31฿26.63
PTC
PTCPTC, INC
124.54$124.43
+3.98%
-0.08%
ah.trading
124.54
+3.98%
฿122.78฿125.11
CLSK
CLSKCLEANSPARK INC
12.62$12.69
-7.40%
+0.51%
ah.trading
12.62
-7.40%
฿12.29฿13.76
CASY
CASYCasey's General Stores Inc
797.38$797.42
+1.68%
0.00%
ah.trading
797.38
+1.68%
฿788.24฿797.38
NTRA
NTRANatera, Inc.
279.32$279.32
+1.10%
0.00%
ah.trading
279.32
+1.10%
฿272.35฿279.32
VICR
VICRVicor Corp
282.93$291.30
-19.21%
+2.95%
ah.trading
282.93
-19.21%
฿282.93฿348.53
CRS
CRSCarpenter Technology Corp
596.77$597.24
-2.10%
+0.07%
ah.trading
596.77
-2.10%
฿584.33฿606.48
ZS
ZSZscaler, Inc.
147.33$147.03
+0.60%
-0.20%
ah.trading
147.33
+0.60%
฿146.04฿148.09
HAL
HALHalliburton Company
32.95$32.96
-0.18%
+0.03%
ah.trading
32.95
-0.18%
฿32.69฿33.40
AES
AESAES Corporation
14.58$14.58
-0.40%
-0.03%
ah.trading
14.58
-0.40%
฿14.56฿14.64
AWK
AWKAmerican Water Works Company, Inc
136.86$136.86
+3.78%
0.00%
ah.trading
136.86
+3.78%
฿134.99฿136.87
AG
AGFIRST MAJESTIC SILVER CORP
17.80$17.83
+4.52%
+0.16%
ah.trading
17.80
+4.52%
฿17.34฿18.16
OKTA
OKTAOkta, Inc. Class A
141.41$140.89
+0.64%
-0.36%
ah.trading
141.41
+0.64%
฿140.00฿145.41
CBOE
CBOECboe Global Markets, Inc.
249.27$248.99
+0.37%
-0.11%
ah.trading
249.27
+0.37%
฿249.09฿253.74