us.market

Hot Coins

XAUUSD

4,174.90

Gainers

ขาดทุน

price.xauusd.price

+0.46%$7,504.95

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
PAASPan American Silver Corp.	46.30$46.45	+4.47% +0.31% ah.trading	46.30 +4.47%	฿45.36฿46.88	Trade
FNFabrinet	500.24$502.77	-8.64% +0.50% ah.trading	500.24 -8.64%	฿491.35฿539.73	Trade
NVSNovartis AG	159.88$159.90	+3.73% +0.01% ah.trading	159.88 +3.73%	฿158.40฿160.33	Trade
VIAVViavi Solutions Inc.	41.64$41.75	-11.56% +0.26% ah.trading	41.64 -11.56%	฿40.91฿47.17	Trade
KRThe Kroger Co.	58.23$58.22	+3.52% -0.01% ah.trading	58.23 +3.52%	฿57.11฿58.23	Trade
VICIVICI Properties Inc.	27.18$27.19	+3.48% +0.01% ah.trading	27.18 +3.48%	฿26.24฿27.19	Trade
MLMMartin Marietta Materials	599.62$599.42	+3.49% -0.03% ah.trading	599.62 +3.49%	฿586.46฿599.62	Trade
SPGSimon Property Group, Inc.	226.03$226.06	+1.31% +0.01% ah.trading	226.03 +1.31%	฿223.56฿226.08	Trade
NLYAnnaly Capital Management. Inc.	22.56$22.50	+1.64% -0.26% ah.trading	22.56 +1.64%	฿22.37฿22.56	Trade
ULUnilever plc	62.49$62.48	+2.63% -0.02% ah.trading	62.49 +2.63%	฿61.72฿62.49	Trade
CAHCardinal Health, Inc.	238.78$238.94	+0.44% +0.06% ah.trading	238.78 +0.44%	฿238.11฿240.49	Trade
PHParker-Hannifin Corporation	963.45$962.89	-0.03% -0.05% ah.trading	963.45 -0.03%	฿953.87฿966.86	Trade
MODModine Manufacturing Co	231.03$230.97	-5.45% -0.02% ah.trading	231.03 -5.45%	฿225.54฿249.79	Trade
ALBAlbemarle Corporation	135.53$135.56	-0.42% +0.02% ah.trading	135.53 -0.42%	฿133.14฿139.51	Trade
THCTenet Healthcare Corporation New	203.61$203.72	+6.60% +0.05% ah.trading	203.61 +6.60%	฿201.98฿208.08	Trade
TMHCTaylor Morrison Home Corporation	71.86$71.86	+0.15% 0.00% ah.trading	71.86 +0.15%	฿71.74฿71.86	Trade
WENThe Wendy's Company	8.59$8.54	-3.91% -0.58% ah.trading	8.59 -3.91%	฿8.36฿8.85	Trade
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)	53.67$53.66	+4.59% -0.01% ah.trading	53.67 +4.59%	฿53.03฿53.71	Trade
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	83.34$83.33	+1.34% -0.01% ah.trading	83.34 +1.34%	฿82.26฿84.26	Trade
AKAMAkamai Technologies Inc	113.21$113.30	+0.36% +0.07% ah.trading	113.21 +0.36%	฿109.66฿114.83	Trade