price.xauusd.price

+0.12%$7,496.93
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
LRCX
LRCXLam Research Corp
404.99฿404.99
-6.52%-฿28.27
404.99
-6.52%
฿404.99฿435.00
AVGO
AVGOBroadcom Inc.
371.96฿371.96
-1.35%-฿5.11
371.96
-1.35%
฿371.86฿378.48
GOOG
GOOGAlphabet Inc. Class C Capital Stock
355.84฿355.84
+0.71%+฿2.52
355.84
+0.71%
฿352.38฿355.84
CRWV
CRWVCoreWeave, Inc. Class A
88.06฿88.06
-11.48%-฿11.43
88.06
-11.48%
฿88.06฿99.49
GLW
GLWCorning Incorporated
226.79฿226.79
-11.16%-฿28.50
226.79
-11.16%
฿226.79฿263.16
ASML
ASMLASML Holding NV
1,906.64฿1,906.64
-4.11%-฿81.80
1,906.64
-4.11%
฿1,906.64฿1,988.44
NKE
NKENike, Inc.
42.07฿42.07
+2.53%+฿1.04
42.07
+2.53%
฿40.94฿42.07
ORCL
ORCLOracle Corp
146.63฿146.63
-0.02%-฿0.04
146.63
-0.02%
฿144.92฿147.02
WDC
WDCWestern Digital Corp.
603.18฿603.18
-5.54%-฿35.39
603.18
-5.54%
฿602.61฿647.90
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
115.68฿115.68
-1.43%-฿1.69
115.68
-1.43%
฿115.68฿118.52
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
910.69฿910.69
-5.58%-฿53.86
910.69
-5.58%
฿910.69฿969.05
MSTR
MSTRStrategy Inc Common Stock Class A
94.78฿94.78
+9.03%+฿7.85
94.78
+9.03%
฿83.98฿94.82
CAT
CATCaterpillar Inc.
1,023.12฿1,023.12
-3.89%-฿41.46
1,023.12
-3.89%
฿1,023.12฿1,072.44
LITE
LITELumentum Holdings Inc.
821.97฿821.97
-4.20%-฿36.06
821.97
-4.20%
฿821.97฿869.51
NFLX
NFLXNetFlix Inc
73.32฿73.32
+2.72%+฿1.95
73.32
+2.72%
฿71.38฿73.32
GEV
GEVGE Vernova Inc.
1,155.17฿1,155.17
-1.61%-฿18.93
1,155.17
-1.61%
฿1,133.50฿1,174.10
NOW
NOWSERVICENOW, INC.
103.84฿103.84
+4.59%+฿4.56
103.84
+4.59%
฿97.44฿103.84
V
VVISA Inc.
345.65฿345.65
+0.84%+฿2.89
345.65
+0.84%
฿341.57฿345.65
APP
APPApplovin Corporation Class A
558.73฿558.73
+8.50%+฿43.78
558.73
+8.50%
฿498.13฿558.73
LLY
LLYEli Lilly & Co.
1,190.67฿1,190.67
-0.71%-฿8.63
1,190.67
-0.71%
฿1,185.00฿1,213.28