price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
TTD
TTDThe Trade Desk, Inc.
19.08$19.08
-0.07%
-0.02%
ah.trading
19.08
-0.07%
฿19.08฿19.31
AIG
AIGAmerican International Group, Inc.
79.41$79.39
+3.66%
-0.02%
ah.trading
79.41
+3.66%
฿76.62฿79.41
TEAM
TEAMAtlassian Corporation Class A
83.83$83.56
+0.79%
-0.32%
ah.trading
83.83
+0.79%
฿82.91฿85.26
PSA
PSAPublic Storage
329.66$329.64
+1.98%
0.00%
ah.trading
329.66
+1.98%
฿324.85฿329.66
CL
CLColgate-Palmolive Company
95.09$95.13
+2.52%
+0.04%
ah.trading
95.09
+2.52%
฿93.48฿95.26
GLXY
GLXYGalaxy Digital Inc. Class A
24.59$24.72
-4.83%
+0.52%
ah.trading
24.59
-4.83%
฿24.27฿27.24
SAN
SANBanco Santander S.A.
13.96$13.95
+1.01%
-0.07%
ah.trading
13.96
+1.01%
฿13.87฿14.15
UPS
UPSUnited Parcel Service, Inc. Class B
110.66$110.66
+1.03%
0.00%
ah.trading
110.66
+1.03%
฿109.32฿110.66
ZTS
ZTSZOETIS INC.
74.77$75.59
+3.16%
+1.09%
ah.trading
74.77
+3.16%
฿73.42฿74.96
SYNA
SYNASynaptics Inc
119.48$119.52
-5.60%
+0.03%
ah.trading
119.48
-5.60%
฿118.06฿129.55
RELX
RELXRELX PLC
31.94$31.93
+1.81%
-0.03%
ah.trading
31.94
+1.81%
฿31.36฿31.94
EXE
EXEExpand Energy Corporation
90.72$90.73
+1.26%
+0.01%
ah.trading
90.72
+1.26%
฿90.12฿90.98
YUM
YUMYum! Brands, Inc.
164.70$164.73
+1.92%
+0.01%
ah.trading
164.70
+1.92%
฿162.80฿164.85
IBN
IBNICICI Bank Limited
29.49$29.49
+1.82%
-0.01%
ah.trading
29.49
+1.82%
฿29.22฿29.49
EA
EAElectronic Arts Inc
205.13$205.21
-0.17%
+0.03%
ah.trading
205.13
-0.17%
฿205.07฿205.94
STZ
STZConstellation Brands, Inc.
137.32$137.06
+0.29%
-0.18%
ah.trading
137.32
+0.29%
฿136.69฿138.57
OSCR
OSCROscar Health, Inc.
32.16$32.07
+0.81%
-0.27%
ah.trading
32.16
+0.81%
฿31.88฿32.73
SBAC
SBACSBA Communications Corp
184.71$184.71
+2.17%
0.00%
ah.trading
184.71
+2.17%
฿183.56฿185.93
EW
EWEdwards Lifesciences Corp
94.38$94.37
+2.59%
-0.01%
ah.trading
94.38
+2.59%
฿92.84฿94.38
RIO
RIORio Tinto plc
94.43$94.42
+1.15%
-0.01%
ah.trading
94.43
+1.15%
฿93.44฿95.10