price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
AU
AUAngloGold Ashanti plc
84.66$84.65
+4.71%
-0.01%
ah.trading
84.66
+4.71%
฿83.19฿84.87
AEHR
AEHRAehr Test Systems
69.95$72.21
-17.15%
+3.23%
ah.trading
69.95
-17.15%
฿66.39฿84.53
AGI
AGIAlamos Gold Inc. Class A Common Shares
31.59$31.68
+4.29%
+0.28%
ah.trading
31.59
+4.29%
฿30.91฿31.73
RACE
RACEFerrari N.V.
384.99$384.97
+2.72%
0.00%
ah.trading
384.99
+2.72%
฿378.74฿384.99
EMR
EMREmerson Electric Co.
139.03$139.05
-0.36%
+0.01%
ah.trading
139.03
-0.36%
฿137.36฿141.04
POWL
POWLPowell Industries Inc
246.33$246.27
-6.90%
-0.02%
ah.trading
246.33
-6.90%
฿245.19฿267.15
URI
URIUnited Rentals, Inc.
1,098.86$1,098.59
-1.16%
-0.02%
ah.trading
1,098.86
-1.16%
฿1,086.26฿1,115.09
BDX
BDXBecton, Dickinson and Co.
158.19$158.08
+3.46%
-0.06%
ah.trading
158.19
+3.46%
฿154.65฿158.19
DT
DTDynatrace, Inc.
44.78$44.77
-1.28%
-0.03%
ah.trading
44.78
-1.28%
฿44.77฿45.51
FORM
FORMFormFactor Inc.
123.39$124.06
-16.13%
+0.54%
ah.trading
123.39
-16.13%
฿122.16฿144.68
PCG
PCGPG&E Corporation
17.05$17.05
+2.83%
-0.02%
ah.trading
17.05
+2.83%
฿16.68฿17.08
AGNC
AGNCAGNC Investment Corp.
11.00$10.97
+1.89%
-0.27%
ah.trading
11.00
+1.89%
฿10.84฿11.00
MP
MPMP Materials Corp.
53.30$53.41
-1.85%
+0.20%
ah.trading
53.30
-1.85%
฿53.06฿57.37
WOLF
WOLFWolfspeed, Inc.
40.17$40.50
-9.85%
+0.82%
ah.trading
40.17
-9.85%
฿39.40฿45.31
DB
DBDeutsche Bank Aktiengesellschaft
35.85$35.87
+5.89%
+0.04%
ah.trading
35.85
+5.89%
฿35.50฿36.29
BTG
BTGB2Gold Corp.
4.09$4.08
+7.34%
-0.24%
ah.trading
4.09
+7.34%
฿3.97฿4.09
QSR
QSRRestaurant Brands International Inc.
74.76$74.79
+4.63%
+0.04%
ah.trading
74.76
+4.63%
฿73.29฿74.80
TKO
TKOTKO Group Holdings, Inc.
194.26$194.42
-4.02%
+0.08%
ah.trading
194.26
-4.02%
฿193.81฿198.79
DKNG
DKNGDraftKings Inc. Class A
25.88$25.92
+0.48%
+0.15%
ah.trading
25.88
+0.48%
฿25.32฿26.08
MSCI
MSCIMSCI, Inc.
603.11$603.11
+3.56%
0.00%
ah.trading
603.11
+3.56%
฿595.09฿603.27