price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
PSX
PSXPHILLIPS 66
176.25$176.42
+1.00%
+0.09%
ah.trading
176.25
+1.00%
฿176.00฿178.28
DXCM
DXCMDexCom, Inc.
71.24$71.25
+3.47%
+0.01%
ah.trading
71.24
+3.47%
฿70.06฿71.47
IOT
IOTSamsara Inc.
35.90$35.93
+5.03%
+0.08%
ah.trading
35.90
+5.03%
฿34.58฿36.09
PR
PRPermian Resources Corporation
18.20$18.20
+1.50%
0.00%
ah.trading
18.20
+1.50%
฿18.00฿18.20
GEHC
GEHCGE HealthCare Technologies Inc.
65.56$65.33
+1.07%
-0.35%
ah.trading
65.56
+1.07%
฿64.97฿65.70
BN
BNBrookfield Corporation
43.44$43.43
+1.55%
-0.03%
ah.trading
43.44
+1.55%
฿42.97฿43.44
RL
RLRalph Lauren Corporation
398.35$398.22
+0.08%
-0.03%
ah.trading
398.35
+0.08%
฿394.92฿403.75
BBIO
BBIOBridgeBio Pharma, Inc.
77.25$77.15
+3.71%
-0.12%
ah.trading
77.25
+3.71%
฿75.96฿77.25
KLIC
KLICKulicke & Soffa Industries Inc
121.46$121.00
-9.29%
-0.37%
ah.trading
121.46
-9.29%
฿117.73฿127.75
WAY
WAYWaystar Holding Corp.
23.44$23.56
+9.37%
+0.51%
ah.trading
23.44
+9.37%
฿22.86฿23.68
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
106.56$106.61
+0.42%
+0.04%
ah.trading
106.56
+0.42%
฿106.33฿107.27
TECK
TECKTeck Resources Limited
60.00$60.01
+1.08%
0.00%
ah.trading
60.00
+1.08%
฿59.27฿61.22
CTAS
CTASCintas Corp
181.30$181.27
+4.08%
-0.01%
ah.trading
181.30
+4.08%
฿176.22฿181.30
MMM
MMM3M Company
160.43$160.44
+0.24%
0.00%
ah.trading
160.43
+0.24%
฿159.75฿161.21
OPEN
OPENOpendoor Technologies Inc
4.91$4.88
-0.50%
-0.71%
ah.trading
4.91
-0.50%
฿4.79฿5.14
MRSH
MRSHMarsh
178.48$178.54
+3.67%
+0.03%
ah.trading
178.48
+3.67%
฿171.65฿178.48
CNC
CNCCentene Corporation
67.84$67.86
-0.73%
+0.02%
ah.trading
67.84
-0.73%
฿67.24฿68.85
W
WWayfair Inc.
94.58$94.04
-0.58%
-0.57%
ah.trading
94.58
-0.58%
฿92.37฿94.91
SNAP
SNAPSnap Inc.
4.84$4.85
+2.00%
+0.10%
ah.trading
4.84
+2.00%
฿4.79฿4.85
MOS
MOSThe Mosaic Company
21.11$21.13
-0.89%
+0.09%
ah.trading
21.11
-0.89%
฿20.99฿21.31