price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
SHAZ
SHAZSharonAI Holdings, Inc. Class A
67.78$68.90
-14.27%
+1.65%
ah.trading
67.78
-14.27%
฿65.48฿79.32
EGO
EGOEldorado Gold Corporation
33.65$33.66
+6.30%
+0.01%
ah.trading
33.65
+6.30%
฿32.94฿34.19
NTR
NTRNutrien Ltd. Common Shares
65.06$65.06
+2.39%
0.00%
ah.trading
65.06
+2.39%
฿64.38฿65.12
RJF
RJFRaymond James Financial, Inc.
162.67$162.66
+2.81%
0.00%
ah.trading
162.67
+2.81%
฿161.69฿163.44
LUNR
LUNRIntuitive Machines, Inc. Class A
19.60$19.63
-2.87%
+0.15%
ah.trading
19.60
-2.87%
฿19.28฿21.31
BRKR
BRKRBruker Corporation
61.68$61.64
+1.76%
-0.06%
ah.trading
61.68
+1.76%
฿60.14฿62.47
SSRM
SSRMSSR Mining Inc.
30.62$30.80
+6.24%
+0.58%
ah.trading
30.62
+6.24%
฿29.73฿30.66
NTAP
NTAPNetApp, Inc
154.09$154.29
-1.46%
+0.12%
ah.trading
154.09
-1.46%
฿153.58฿159.32
PODD
PODDInsulet Corporation
164.49$164.48
+2.90%
0.00%
ah.trading
164.49
+2.90%
฿160.21฿167.19
SIMO
SIMOSilicon Motion Technology Corporation
301.35$303.16
-4.93%
+0.60%
ah.trading
301.35
-4.93%
฿290.05฿321.00
VISN
VISNVistance Networks, Inc.
12.17$12.15
-1.65%
-0.16%
ah.trading
12.17
-1.65%
฿11.79฿12.30
HDB
HDBHDFC Bank Limited
25.76$25.77
+0.78%
+0.03%
ah.trading
25.76
+0.78%
฿25.46฿25.77
LYG
LYGLloyds Banking Group PLC
6.06$5.99
+2.53%
-1.15%
ah.trading
6.06
+2.53%
฿6.01฿6.09
TGTX
TGTXTG Therapeutics, Inc.
53.36$53.30
-0.31%
-0.11%
ah.trading
53.36
-0.31%
฿51.44฿53.36
PNC
PNCPNC Financial Services Group
249.45$249.49
-0.86%
+0.01%
ah.trading
249.45
-0.86%
฿247.61฿250.22
SIRI
SIRISirius XM Holdings, Inc
30.51$30.54
+1.80%
+0.09%
ah.trading
30.51
+1.80%
฿30.16฿30.51
CNI
CNICanadian National Railway
121.56$121.56
+1.47%
0.00%
ah.trading
121.56
+1.47%
฿120.26฿121.82
GAP
GAPThe Gap, Inc.
19.24$19.24
+2.25%
-0.02%
ah.trading
19.24
+2.25%
฿18.95฿19.25
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8.12$8.12
-0.18%
-0.06%
ah.trading
8.12
-0.18%
฿8.09฿8.24
FFIV
FFIVF5, Inc.
408.30$407.96
-3.74%
-0.08%
ah.trading
408.30
-3.74%
฿406.35฿423.28