price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
NWSA
NWSANews Corporation Class A
26.63$26.68
+3.25%
+0.18%
ah.trading
26.63
+3.25%
฿25.65฿26.63
ETR
ETREntergy Corporation
115.11$115.11
+1.98%
0.00%
ah.trading
115.11
+1.98%
฿113.64฿115.11
FRMI
FRMIFermi Inc.
8.05$8.02
-5.68%
-0.37%
ah.trading
8.05
-5.68%
฿7.78฿9.09
BROS
BROSDutch Bros Inc.
72.20$72.16
-1.52%
-0.05%
ah.trading
72.20
-1.52%
฿71.29฿72.60
AUR
AURAurora Innovation, Inc. Class A
6.63$6.68
-5.89%
+0.75%
ah.trading
6.63
-5.89%
฿6.63฿7.20
ICHR
ICHRIchor Holdings
98.22$99.25
-12.20%
+1.04%
ah.trading
98.22
-12.20%
฿95.93฿111.00
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27.99$28.02
+2.69%
+0.08%
ah.trading
27.99
+2.69%
฿27.91฿28.20
AMBA
AMBAAmbarella, Inc. Ordinary Shares
78.35$79.30
-11.23%
+1.21%
ah.trading
78.35
-11.23%
฿78.09฿89.19
SYY
SYYSysco Corporation
84.84$84.83
+1.54%
-0.01%
ah.trading
84.84
+1.54%
฿83.46฿84.84
COO
COOThe Cooper Companies, Inc.
74.18$74.36
+3.05%
+0.24%
ah.trading
74.18
+3.05%
฿72.45฿74.18
Z
ZZillow Group, Inc. Class C Capital Stock
33.45$33.60
+1.33%
+0.44%
ah.trading
33.45
+1.33%
฿33.11฿33.82
SLS
SLSSELLAS Life Sciences Group, Inc.
14.97$14.81
+12.84%
-1.10%
ah.trading
14.97
+12.84%
฿14.03฿14.97
ALC
ALCAlcon Inc. Ordinary Shares
69.68$69.66
+4.29%
-0.02%
ah.trading
69.68
+4.29%
฿67.84฿69.68
ZETA
ZETAZeta Global Holdings Corp.
20.68$20.76
-0.81%
+0.38%
ah.trading
20.68
-0.81%
฿20.49฿21.10
BWA
BWABorgWarner Inc.
63.48$63.52
-1.38%
+0.06%
ah.trading
63.48
-1.38%
฿62.69฿65.06
BIIB
BIIBBiogen Inc.
216.17$216.60
+3.07%
+0.19%
ah.trading
216.17
+3.07%
฿214.13฿218.63
CF
CFCF Industries Holding, Inc.
110.59$110.54
+2.23%
-0.04%
ah.trading
110.59
+2.23%
฿110.04฿111.08
WSM
WSMWilliams-Sonoma, Inc.
227.56$227.53
-0.29%
-0.01%
ah.trading
227.56
-0.29%
฿224.13฿228.06
ATI
ATIATI Inc.
188.06$188.10
-2.04%
+0.02%
ah.trading
188.06
-2.04%
฿185.38฿193.26
DOC
DOCHealthpeak Properties, Inc.
21.87$21.89
+1.01%
+0.09%
ah.trading
21.87
+1.01%
฿21.59฿21.89