price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
AGX
AGXArgan, Inc
707.85$706.15
-7.50%
-0.24%
ah.trading
707.85
-7.50%
฿696.06฿762.23
JHX
JHXJames Hardie Industries plc
25.81$25.81
+0.34%
0.00%
ah.trading
25.81
+0.34%
฿25.55฿25.98
NTNX
NTNXNutanix, Inc. Class A
51.26$51.20
+0.15%
-0.11%
ah.trading
51.26
+0.15%
฿50.87฿51.78
CNM
CNMCore & Main, Inc.
44.94$44.93
-1.06%
-0.03%
ah.trading
44.94
-1.06%
฿44.83฿45.63
MYRG
MYRGMYR Group, Inc.
433.00$430.00
-6.58%
-0.69%
ah.trading
433.00
-6.58%
฿426.23฿462.91
IBRX
IBRXImmunityBio, Inc.
9.44$9.41
+2.60%
-0.31%
ah.trading
9.44
+2.60%
฿9.07฿9.54
DVA
DVADaVita Inc.
234.93$234.91
+3.00%
0.00%
ah.trading
234.93
+3.00%
฿233.15฿235.76
CGNX
CGNXCognex Corp
67.82$68.10
-4.89%
+0.41%
ah.trading
67.82
-4.89%
฿66.41฿71.06
BMO
BMOBank of Montreal
174.05$174.13
-1.96%
+0.04%
ah.trading
174.05
-1.96%
฿173.05฿176.65
BEN
BENFranklin Resources, Inc.
34.09$34.11
+0.05%
+0.05%
ah.trading
34.09
+0.05%
฿33.71฿34.36
VSAT
VSATViasat Inc
83.09$83.06
+0.09%
-0.03%
ah.trading
83.09
+0.09%
฿80.66฿87.26
NBIX
NBIXNeurocrine Biosciences Inc
174.20$174.40
+3.85%
+0.11%
ah.trading
174.20
+3.85%
฿171.24฿174.23
APA
APAAPA Corporation
32.36$32.42
+1.58%
+0.16%
ah.trading
32.36
+1.58%
฿32.17฿32.57
IQV
IQVIQVIA Holdings Inc.
207.08$207.04
+1.86%
-0.01%
ah.trading
207.08
+1.86%
฿205.64฿207.83
RBA
RBARB Global, Inc.
112.80$112.81
-0.22%
0.00%
ah.trading
112.80
-0.22%
฿111.66฿113.16
UMAC
UMACUnusual Machines, Inc.
22.14$22.10
-4.09%
-0.20%
ah.trading
22.14
-4.09%
฿21.63฿25.54
NUVL
NUVLNuvalent, Inc. Class A
123.70$123.41
+0.11%
-0.23%
ah.trading
123.70
+0.11%
฿123.60฿123.70
ACHR
ACHRArcher Aviation Inc.
4.98$4.97
+1.01%
-0.20%
ah.trading
4.98
+1.01%
฿4.86฿5.16
ONON
ONONOn Holding AG
36.85$36.83
+3.59%
-0.05%
ah.trading
36.85
+3.59%
฿35.94฿37.19
IONS
IONSIonis Pharmaceuticals, Inc.
81.81$81.80
+3.33%
-0.01%
ah.trading
81.81
+3.33%
฿79.75฿81.81