price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
BRO
BROBrown & Brown, Inc.
69.98$69.30
+3.88%
-0.97%
ah.trading
69.98
+3.88%
฿67.18฿69.99
AFL
AFLAflac Inc.
120.81$120.88
+1.92%
+0.05%
ah.trading
120.81
+1.92%
฿117.75฿120.87
RMD
RMDResMed Inc.
209.59$209.63
+4.22%
+0.01%
ah.trading
209.59
+4.22%
฿204.79฿209.59
AME
AMEAmetek, Inc.
234.55$234.62
-1.13%
+0.02%
ah.trading
234.55
-1.13%
฿231.45฿236.79
IAUM
IAUMiShares Gold Trust Micro
41.06$41.14
+2.01%
+0.19%
ah.trading
41.06
+2.01%
฿40.91฿41.22
UUUU
UUUUEnergy Fuels Inc.
13.76$13.84
-3.26%
+0.54%
ah.trading
13.76
-3.26%
฿13.65฿14.87
ES
ESEversource Energy
74.46$74.44
+3.10%
-0.02%
ah.trading
74.46
+3.10%
฿73.16฿74.46
WY
WYWeyerhaeuser Company
23.77$23.79
+0.91%
+0.08%
ah.trading
23.77
+0.91%
฿23.59฿23.95
PURR
PURRHyperliquid Strategies Inc
8.05$8.11
-2.00%
+0.68%
ah.trading
8.05
-2.00%
฿7.98฿8.85
SMMT
SMMTSummit Therapeutics Inc.
15.44$15.35
+7.44%
-0.58%
ah.trading
15.44
+7.44%
฿15.03฿15.55
LEN
LENLennar Corporation Class A
88.20$88.21
+1.27%
+0.01%
ah.trading
88.20
+1.27%
฿86.22฿88.36
GDS
GDSGDS Holdings Limited ADS
29.83$29.82
-5.63%
-0.03%
ah.trading
29.83
-5.63%
฿28.99฿30.63
STT
STTState Street Corporation
170.62$170.18
+0.57%
-0.25%
ah.trading
170.62
+0.57%
฿168.08฿170.62
HSIC
HSICHenry Schein Inc
86.45$86.29
+2.28%
-0.18%
ah.trading
86.45
+2.28%
฿84.84฿86.45
ERIC
ERICEricsson American Depositary Shares
10.79$10.79
-0.64%
-0.04%
ah.trading
10.79
-0.64%
฿10.75฿11.07
HMY
HMYHarmony Gold Mining Company Limited
16.09$16.09
+6.13%
0.00%
ah.trading
16.09
+6.13%
฿15.76฿16.37
TRI
TRIThomson Reuters Corporation Common Shares
89.16$89.21
+5.01%
+0.05%
ah.trading
89.16
+5.01%
฿84.93฿89.16
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
57.75$57.18
+3.51%
-0.98%
ah.trading
57.75
+3.51%
฿56.39฿57.75
OC
OCOwens Corning
151.01$151.06
+0.24%
+0.03%
ah.trading
151.01
+0.24%
฿148.03฿151.01
BBY
BBYBest Buy Company, Inc.
77.96$77.99
+0.95%
+0.03%
ah.trading
77.96
+0.95%
฿76.71฿77.99