price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
BELFB
BELFBBel Fuse Inc
266.87$268.21
-16.08%
+0.50%
ah.trading
266.87
-16.08%
฿266.26฿310.95
HAS
HASHasbro, Inc.
80.16$80.15
-1.60%
-0.01%
ah.trading
80.16
-1.60%
฿79.99฿81.91
GEN
GENGen Digital Inc.
26.66$26.67
+2.16%
+0.01%
ah.trading
26.66
+2.16%
฿26.10฿26.70
SJM
SJMThe J.M. Smucker Company
116.28$116.28
+1.21%
0.00%
ah.trading
116.28
+1.21%
฿115.66฿117.18
CNH
CNHCNH INDUSTRIAL N.V.
10.72$10.76
-1.83%
+0.37%
ah.trading
10.72
-1.83%
฿10.58฿11.09
GKOS
GKOSGlaukos Corporation
148.50$148.34
+8.00%
-0.11%
ah.trading
148.50
+8.00%
฿137.67฿148.50
TPL
TPLTexas Pacific Land Corporation
407.22$407.20
-1.82%
0.00%
ah.trading
407.22
-1.82%
฿400.09฿410.44
UBS
UBSUBS Group AG
51.04$51.25
+2.63%
+0.41%
ah.trading
51.04
+2.63%
฿50.64฿51.52
PCAR
PCARPaccar Inc
119.54$119.50
-1.39%
-0.03%
ah.trading
119.54
-1.39%
฿118.80฿120.47
SCO
SCOProShares UltraShort Bloomberg Crude Oil
35.61$35.63
-1.41%
+0.05%
ah.trading
35.61
-1.41%
฿35.45฿36.45
DOV
DOVDover Corporation
213.70$213.71
-1.59%
0.00%
ah.trading
213.70
-1.59%
฿212.30฿217.16
CSGP
CSGPCoStar Group Inc
29.99$30.00
+2.07%
+0.03%
ah.trading
29.99
+2.07%
฿29.29฿30.25
BTSG
BTSGBrightSpring Health Services, Inc.
69.04$69.00
-1.18%
-0.05%
ah.trading
69.04
-1.18%
฿68.56฿69.63
SOLS
SOLSSolstice Advanced Materials Inc.
80.25$79.51
-3.26%
-0.92%
ah.trading
80.25
-3.26%
฿79.42฿85.32
AXSM
AXSMAxsome Therapeutics, Inc
244.37$243.00
+1.54%
-0.56%
ah.trading
244.37
+1.54%
฿241.23฿244.37
GDDY
GDDYGoDaddy Inc
88.46$88.51
+1.78%
+0.05%
ah.trading
88.46
+1.78%
฿87.94฿88.80
TWST
TWSTTwist Bioscience Corporation
99.30$99.24
-2.82%
-0.06%
ah.trading
99.30
-2.82%
฿98.24฿104.00
UGL
UGLProShares Ultra Gold
46.15$46.32
+4.05%
+0.36%
ah.trading
46.15
+4.05%
฿45.82฿46.50
SEDG
SEDGSolarEdge Technologies, Inc.
52.40$52.39
-6.44%
-0.01%
ah.trading
52.40
-6.44%
฿51.90฿57.36
CRBG
CRBGCorebridge Financial, Inc.
29.77$29.76
+3.58%
-0.05%
ah.trading
29.77
+3.58%
฿29.09฿29.77