price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
DKS
DKSDick's Sporting Goods, Inc.
236.23$236.18
+2.73%
-0.02%
ah.trading
236.23
+2.73%
฿228.27฿236.23
CTRE
CTRECareTrust REIT, Inc
41.76$41.76
+2.10%
0.00%
ah.trading
41.76
+2.10%
฿41.28฿41.76
SM
SMSM Energy Company
26.83$26.85
+4.29%
+0.05%
ah.trading
26.83
+4.29%
฿26.27฿26.84
FLY
FLYFirefly Aerospace Inc.
28.89$28.81
+1.94%
-0.27%
ah.trading
28.89
+1.94%
฿28.54฿30.79
APG
APGAPi Group Corporation
41.98$41.98
+0.47%
0.00%
ah.trading
41.98
+0.47%
฿41.20฿42.80
MFC
MFCManulife Financial Corp.
41.19$41.18
+1.11%
-0.02%
ah.trading
41.19
+1.11%
฿40.64฿41.19
ASND
ASNDAscendis Pharma A/S Ordinary Share
274.74$274.50
+2.53%
-0.08%
ah.trading
274.74
+2.53%
฿267.74฿274.74
BLDR
BLDRBuilders FirstSource, Inc.
84.70$84.69
-0.07%
-0.01%
ah.trading
84.70
-0.07%
฿82.70฿84.70
MIDD
MIDDMiddleby Corp
175.06$175.12
+1.93%
+0.03%
ah.trading
175.06
+1.93%
฿172.96฿175.82
ONC
ONCBeOne Medicines Ltd. American Depositary Shares
297.88$297.65
+2.43%
-0.07%
ah.trading
297.88
+2.43%
฿293.39฿300.19
P
PEverpure, Inc.
72.74$72.71
-5.71%
-0.04%
ah.trading
72.74
-5.71%
฿72.09฿77.75
RRC
RRCRange Resources Corp
37.79$37.81
+2.19%
+0.05%
ah.trading
37.79
+2.19%
฿37.63฿37.86
CDW
CDWCDW Corporation
133.34$133.37
-3.64%
+0.02%
ah.trading
133.34
-3.64%
฿133.34฿137.34
ORI
ORIOld Republic International Corporation
41.87$41.87
+2.07%
0.00%
ah.trading
41.87
+2.07%
฿40.49฿41.87
ACM
ACMAecom
67.69$67.74
+1.27%
+0.07%
ah.trading
67.69
+1.27%
฿66.80฿67.69
MOH
MOHMolina Healthcare, Inc.
230.04$229.87
-1.08%
-0.07%
ah.trading
230.04
-1.08%
฿225.55฿234.07
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3.81$3.79
+3.66%
-0.52%
ah.trading
3.81
+3.66%
฿3.73฿3.89
KVYO
KVYOKlaviyo, Inc.
16.90$16.82
+3.23%
-0.50%
ah.trading
16.90
+3.23%
฿16.79฿17.06
FRPT
FRPTFreshpet, Inc.
56.35$56.38
+0.58%
+0.05%
ah.trading
56.35
+0.58%
฿55.11฿57.28
WH
WHWyndham Hotels & Resorts, Inc.
82.43$82.41
-1.39%
-0.02%
ah.trading
82.43
-1.39%
฿81.67฿83.87