price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
QUBT
QUBTQuantum Computing Inc. Common
9.08$9.12
-3.76%
+0.44%
ah.trading
9.08
-3.76%
฿8.99฿9.78
PRU
PRUPrudential Financial, Inc.
112.98$112.95
+1.72%
-0.02%
ah.trading
112.98
+1.72%
฿111.13฿112.98
PPG
PPGPPG Industries, Inc.
125.32$125.33
+2.19%
0.00%
ah.trading
125.32
+2.19%
฿123.48฿125.32
EWBC
EWBCEast-West Bancorp Inc
129.26$129.30
-1.16%
+0.03%
ah.trading
129.26
-1.16%
฿128.72฿130.13
ENS
ENSEnerSys, Inc.
206.58$206.68
-6.35%
+0.04%
ah.trading
206.58
-6.35%
฿205.81฿218.56
EXEL
EXELExelixis Inc
55.87$55.85
+3.55%
-0.03%
ah.trading
55.87
+3.55%
฿54.83฿56.02
SNA
SNASnap-on Incorporated
411.89$412.09
+2.10%
+0.04%
ah.trading
411.89
+2.10%
฿405.20฿412.10
PRIM
PRIMPrimoris Services Corporation
88.29$88.20
-5.00%
-0.10%
ah.trading
88.29
-5.00%
฿87.30฿93.80
SARO
SAROStandardAero, Inc.
30.11$30.08
+0.40%
-0.09%
ah.trading
30.11
+0.40%
฿29.63฿30.35
CMS
CMSCMS Energy Corporation
77.70$77.73
+2.32%
+0.03%
ah.trading
77.70
+2.32%
฿76.42฿77.71
PFGC
PFGCPerformance Food Group Company
113.12$113.09
+0.51%
-0.03%
ah.trading
113.12
+0.51%
฿110.76฿113.12
LGN
LGNLegence Corp. Class A
75.83$75.83
-5.10%
0.00%
ah.trading
75.83
-5.10%
฿72.06฿79.56
POST
POSTPOST HOLDINGS, INC.
92.71$92.78
+1.93%
+0.07%
ah.trading
92.71
+1.93%
฿91.22฿93.17
JEF
JEFJefferies Financial Group Inc.
52.65$52.62
+2.61%
-0.05%
ah.trading
52.65
+2.61%
฿52.33฿53.61
AVTR
AVTRAvantor, Inc.
10.32$10.32
+3.09%
0.00%
ah.trading
10.32
+3.09%
฿10.10฿10.32
FIVE
FIVEFive Below, Inc.
182.28$181.80
-0.19%
-0.26%
ah.trading
182.28
-0.19%
฿181.40฿185.50
ARW
ARWArrow Electronics, Inc.
197.51$197.48
-5.77%
-0.01%
ah.trading
197.51
-5.77%
฿196.35฿205.57
JBS
JBSJBS N.V.
12.25$12.26
+1.57%
+0.04%
ah.trading
12.25
+1.57%
฿12.25฿12.38
EPAM
EPAMEPAM SYSTEMS, INC.
88.17$88.27
+3.37%
+0.11%
ah.trading
88.17
+3.37%
฿87.25฿88.53
RH
RHRH
168.95$169.08
+2.94%
+0.07%
ah.trading
168.95
+2.94%
฿162.18฿169.99