price.xauusd.price

+0.48%$7,506.58
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
XENE
XENEXenon Pharmaceuticals Inc
60.97$60.96
+1.11%
-0.01%
ah.trading
60.97
+1.11%
฿60.16฿61.13
GPK
GPKGraphic Packaging Holding Company
10.87$10.85
+2.49%
-0.18%
ah.trading
10.87
+2.49%
฿10.69฿10.87
EXR
EXRExtra Space Storage, Inc.
149.19$149.34
+1.26%
+0.10%
ah.trading
149.19
+1.26%
฿147.98฿149.36
CNK
CNKCinemark Holdings, Inc.
31.53$31.53
-0.53%
0.00%
ah.trading
31.53
-0.53%
฿31.39฿31.76
CHE
CHEChemed Corporation
490.12$489.66
+1.92%
-0.09%
ah.trading
490.12
+1.92%
฿484.00฿491.45
BYD
BYDBoyd Gaming Corporation
87.84$87.90
-0.12%
+0.06%
ah.trading
87.84
-0.12%
฿86.31฿88.48
HCC
HCCWarrior Met Coal, Inc.
80.80$80.83
+3.27%
+0.03%
ah.trading
80.80
+3.27%
฿78.83฿81.52
CSTM
CSTMConstellium SE Class A Ordinary shares
29.47$29.49
-2.57%
+0.06%
ah.trading
29.47
-2.57%
฿28.87฿30.65
QGEN
QGENQIAGEN N.V.
40.13$40.10
+2.39%
-0.07%
ah.trading
40.13
+2.39%
฿39.85฿40.14
DHT
DHTDHT HOLDINGS, INC.
17.18$17.18
+3.93%
-0.02%
ah.trading
17.18
+3.93%
฿17.11฿17.31
NNN
NNNNNN REIT, Inc.
47.51$47.53
+2.00%
+0.04%
ah.trading
47.51
+2.00%
฿46.96฿47.57
MAC
MACThe Macerich Company
25.47$25.46
+0.11%
-0.03%
ah.trading
25.47
+0.11%
฿25.11฿25.77
PRMB
PRMBPrimo Brands Corporation
25.00$25.02
+1.91%
+0.08%
ah.trading
25.00
+1.91%
฿24.88฿25.23
NCNO
NCNOnCino, Inc.
17.75$17.41
+3.55%
-1.91%
ah.trading
17.75
+3.55%
฿17.47฿18.08
BAP
BAPCredicorp LTD
391.03$391.21
+1.03%
+0.04%
ah.trading
391.03
+1.03%
฿389.52฿394.86
SYRE
SYRESpyre Therapeutics, Inc.
86.63$86.63
-2.53%
0.00%
ah.trading
86.63
-2.53%
฿85.73฿88.13
BILI
BILIBilibili Inc. American Depositary Shares
17.14$17.19
-1.63%
+0.26%
ah.trading
17.14
-1.63%
฿16.95฿17.36
POOL
POOLPool Corporation
219.48$219.47
+1.75%
0.00%
ah.trading
219.48
+1.75%
฿215.99฿220.99
BOOT
BOOTBoot Barn Holdings, Inc.
157.58$157.72
-2.87%
+0.08%
ah.trading
157.58
-2.87%
฿156.36฿160.00
WEC
WECWEC Energy Group, Inc.
118.81$118.83
+2.21%
+0.01%
ah.trading
118.81
+2.21%
฿116.88฿118.81