price.xauusd.price

+0.48%$7,506.08
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
ELS
ELSEquity Lifestyle Properties, Inc.
66.24$66.25
+1.89%
+0.01%
ah.trading
66.24
+1.89%
฿65.64฿66.37
EGP
EGPEastGroup Properties Inc.
211.06$211.33
+2.83%
+0.12%
ah.trading
211.06
+2.83%
฿207.39฿211.34
CPRX
CPRXCatalyst Pharmaceutical Inc.
31.47$31.46
+0.06%
-0.03%
ah.trading
31.47
+0.06%
฿31.44฿31.47
UCO
UCOProShares Ultra Bloomberg Crude Oil
32.39$32.27
+1.44%
-0.37%
ah.trading
32.39
+1.44%
฿31.64฿32.52
XP
XPXP Inc. Class A
16.16$16.00
-0.18%
-0.99%
ah.trading
16.16
-0.18%
฿16.11฿16.54
ATO
ATOAtmos Energy Corporation
176.68$176.87
+2.10%
+0.10%
ah.trading
176.68
+2.10%
฿174.32฿176.81
EXK
EXKEndeavour Silver Corp.
8.56$8.56
+2.82%
-0.05%
ah.trading
8.56
+2.82%
฿8.35฿8.94
WGS
WGSGeneDx Holdings Corp. Class A
67.53$67.51
-5.71%
-0.02%
ah.trading
67.53
-5.71%
฿67.53฿71.87
GGG
GGGGraco Inc
75.23$75.24
+0.54%
+0.01%
ah.trading
75.23
+0.54%
฿74.69฿75.24
CRUS
CRUSCirrus Logic Inc
146.25$146.24
-0.05%
0.00%
ah.trading
146.25
-0.05%
฿142.69฿148.79
GRMN
GRMNGarmin Ltd
239.98$240.02
+1.02%
+0.01%
ah.trading
239.98
+1.02%
฿238.15฿239.98
SG
SGSweetgreen, Inc.
8.76$8.77
-3.57%
+0.05%
ah.trading
8.76
-3.57%
฿8.59฿9.06
TPG
TPGTPG Inc. Class A
41.44$41.58
+2.33%
+0.32%
ah.trading
41.44
+2.33%
฿41.13฿41.85
MAA
MAAMid-America Apartment Communities, Inc.
142.16$142.19
+1.58%
+0.01%
ah.trading
142.16
+1.58%
฿139.57฿142.16
AAP
AAPADVANCE AUTO PARTS INC
61.55$61.53
-2.37%
-0.03%
ah.trading
61.55
-2.37%
฿60.82฿61.70
J
JJacobs Solutions Inc.
127.86$127.89
+2.47%
+0.02%
ah.trading
127.86
+2.47%
฿126.28฿127.86
FLS
FLSFlowserve Corporation
72.37$72.34
0.00%
-0.04%
ah.trading
72.37
0.00%
฿71.65฿74.29
WIX
WIXWIX.com Ltd.
49.35$49.35
+0.94%
0.00%
ah.trading
49.35
+0.94%
฿48.74฿49.83
SCI
SCIService Corporation International
78.59$78.56
+2.41%
-0.03%
ah.trading
78.59
+2.41%
฿77.09฿78.59
RGA
RGAReinsurance Group of America, Incorporated
220.80$221.00
+2.34%
+0.09%
ah.trading
220.80
+2.34%
฿215.75฿221.12