price.xauusd.price

+0.36%$7,497.57
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
FOUR
FOURShift4 Payments, Inc.
51.31$51.35
+4.25%
+0.06%
ah.trading
51.31
+4.25%
฿50.40฿51.31
PCVX
PCVXVaxcyte, Inc.
58.39$58.75
+4.06%
+0.61%
ah.trading
58.39
+4.06%
฿57.26฿58.39
RHI
RHIRobert Half Inc.
33.47$33.48
+1.57%
+0.02%
ah.trading
33.47
+1.57%
฿33.01฿33.81
MEOH
MEOHMethanex Corp
45.49$45.47
+2.31%
-0.04%
ah.trading
45.49
+2.31%
฿45.10฿45.65
CRK
CRKComstock Resources, Inc.
14.68$14.68
+0.10%
-0.03%
ah.trading
14.68
+0.10%
฿14.54฿15.09
AMBQ
AMBQAmbiq Micro, Inc.
82.95$82.85
-6.17%
-0.12%
ah.trading
82.95
-6.17%
฿79.91฿90.39
SBLK
SBLKStar Bulk Carriers Corp.
25.16$25.17
+1.41%
+0.03%
ah.trading
25.16
+1.41%
฿25.06฿25.92
HLIT
HLITHarmonic Inc
14.05$14.06
-10.98%
+0.03%
ah.trading
14.05
-10.98%
฿13.87฿15.52
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
228.35$228.26
+1.91%
-0.03%
ah.trading
228.35
+1.91%
฿223.86฿228.35
SHAK
SHAKShake Shack Inc.
56.51$56.47
-0.47%
-0.07%
ah.trading
56.51
-0.47%
฿55.61฿56.72
LWLG
LWLGLightwave Logic, Inc.
7.36$7.40
-9.29%
+0.47%
ah.trading
7.36
-9.29%
฿7.32฿8.42
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1.75$1.74
+8.69%
-0.57%
ah.trading
1.75
+8.69%
฿1.59฿1.80
PENN
PENNPENN Entertainment, Inc.
22.02$22.01
+2.41%
-0.02%
ah.trading
22.02
+2.41%
฿21.54฿22.07
CPRI
CPRICapri Holdings Limited
18.97$18.96
+2.26%
-0.05%
ah.trading
18.97
+2.26%
฿18.68฿18.97
YPF
YPFYPF Sociedad Anonima
44.41$44.40
-1.22%
-0.02%
ah.trading
44.41
-1.22%
฿44.30฿45.34
RS
RSReliance, Inc.
372.58$372.01
-0.05%
-0.15%
ah.trading
372.58
-0.05%
฿367.86฿372.87
LW
LWLamb Weston Holdings, Inc.
45.93$45.91
+3.16%
-0.04%
ah.trading
45.93
+3.16%
฿44.61฿45.93
SATL
SATLSatellogic Inc. Class A Ordinary Shares
5.43$5.45
-1.89%
+0.27%
ah.trading
5.43
-1.89%
฿5.37฿6.03
SIDU
SIDUSidus Space, Inc. Class A
2.66$2.66
-2.55%
-0.18%
ah.trading
2.66
-2.55%
฿2.61฿3.04
JBTM
JBTMJBT Marel Corporation
145.91$145.83
+0.62%
-0.05%
ah.trading
145.91
+0.62%
฿143.63฿146.06