price.xauusd.price

+0.35%$7,496.44
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
STAG
STAGSTAG INDUSTRIAL, INC.
39.15$39.16
+2.12%
+0.01%
ah.trading
39.15
+2.12%
฿38.64฿39.15
BLSH
BLSHBullish
25.55$25.57
+1.14%
+0.07%
ah.trading
25.55
+1.14%
฿25.54฿26.88
INGR
INGRIngredion Incorporated
97.62$97.62
+2.09%
0.00%
ah.trading
97.62
+2.09%
฿96.14฿97.62
CRML
CRMLCritical Metals Corp. Ordinary Shares
9.57$9.61
-3.18%
+0.36%
ah.trading
9.57
-3.18%
฿9.57฿10.27
PCTY
PCTYPaylocity Holding Corporation
115.14$115.10
+3.45%
-0.03%
ah.trading
115.14
+3.45%
฿112.65฿115.55
OGE
OGEOGE Energy Corp.
49.46$49.44
+2.46%
-0.04%
ah.trading
49.46
+2.46%
฿48.50฿49.46
HEI.A
HEI.AHEICO CORP CL A
261.53$261.70
-0.08%
+0.06%
ah.trading
261.53
-0.08%
฿258.58฿264.75
CMC
CMCCommercial Metals Company
61.69$61.73
+0.75%
+0.06%
ah.trading
61.69
+0.75%
฿61.01฿61.69
HYMC
HYMCHycroft Mining Holding Corporation Class A
23.62$23.82
+2.33%
+0.84%
ah.trading
23.62
+2.33%
฿23.25฿24.75
BNO
BNOUnited States Brent Oil Fund, LP
39.66$39.61
+0.62%
-0.13%
ah.trading
39.66
+0.62%
฿39.17฿39.82
MRAM
MRAMEverspin Technologies, Inc
19.14$19.40
-14.30%
+1.35%
ah.trading
19.14
-14.30%
฿18.90฿22.14
SF
SFStifel Financial Corp.
73.17$73.17
+1.83%
0.00%
ah.trading
73.17
+1.83%
฿72.54฿73.17
AGCO
AGCOAGCO Corporation
116.45$116.49
-0.06%
+0.03%
ah.trading
116.45
-0.06%
฿115.39฿119.04
IMO
IMOImperial Oil Limited
113.77$113.77
+2.53%
0.00%
ah.trading
113.77
+2.53%
฿111.30฿113.85
TREX
TREXTrex Company, Inc.
48.48$48.47
-0.49%
-0.02%
ah.trading
48.48
-0.49%
฿47.80฿48.99
LINE
LINELineage, Inc.
44.00$44.00
+0.96%
0.00%
ah.trading
44.00
+0.96%
฿43.72฿44.27
G
GGENPACT LIMITED
29.12$29.10
+2.98%
-0.06%
ah.trading
29.12
+2.98%
฿28.71฿29.13
PSN
PSNParsons Corporation
56.25$56.29
+5.77%
+0.07%
ah.trading
56.25
+5.77%
฿54.69฿56.25
OTEX
OTEXOpen Text Corp
23.04$23.04
+0.87%
0.00%
ah.trading
23.04
+0.87%
฿22.92฿23.14
FRT
FRTFederal Realty Investment Trust
121.67$121.69
+0.98%
+0.01%
ah.trading
121.67
+0.98%
฿121.10฿121.77